Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1565 精華期貨標的權證標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251.5 250.5 +1 +0.4% 2.2% 251 252 246.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1433,566 萬 232 0.6 張/筆 250.1 元 2.3 12.47 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1213,058 萬 184 0.7 張/筆 252.2 元 -5 (-1.96%)

連漲連跌: 首日上漲  ( +1元 / +0.4%)        
財報評分: 最新59分 / 平均74分        上櫃指數: 171.82 (4.04 / +2.41%)

(1565) 精華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W28251.5-1-0.4%109.42.3328.2437.6547656.4765.8875.2
22W27252.5-10-3.81%109.732.3329.2438.9548.7658.4768.1877.9
22W26262.5-4-1.5%110.072.38330.2440.3550.3660.4770.5880.6
22W25266.5-10.5-3.79%110.42.41331.2441.6552662.4772.8883.2
22W24277-5-1.77%110.742.5332.2443553.7664.4775.2885.9
22W23282+2+0.71%111.072.54333.2444.3555.4666.4777.5888.6
22W22280+6.5+2.38%111.412.51334.2445.6557668.5779.9891.3
22W21273.5+9+3.4%111.742.45335.2447558.7670.5782.2893.9
22W20264.5-7.5-2.76%112.082.36336.2448.3560.4672.5784.5896.6
22W19272+3.5+1.3%112.412.42337.2449.7562.1674.5786.9899.3
22W18268.5-8-2.89%112.752.38338.2451563.7676.5789.2902
22W17276.5-2.5-0.9%113.082.45339.2452.3565.4678.5791.6904.7
22W16279-4.5-1.59%113.422.46340.3453.7567.1680.5793.9907.3
22W15283.5-5.5-1.9%113.752.49341.3455568.8682.5796.3910
22W14289+1.5+0.52%114.092.53342.3456.3570.4684.5798.6912.7
22W13287.5+8+2.86%114.422.51343.3457.7572.1686.5801915.4
22W12279.5-2.5-0.89%114.762.44344.3459573.8688.5803.3918.1
22W11282-8-2.76%115.092.45345.3460.4575.5690.6805.6920.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W10290+3+1.05%115.432.51346.3461.7577.1692.6808923.4
22W09287-10-3.37%115.762.48347.3463578.8694.6810.3926.1
22W08297+4.5+1.54%116.12.56348.3464.4580.5696.6812.7928.8
22W07292.5+5.5+1.92%116.432.51349.3465.7582.2698.6815931.4
22W05287-0.5-0.17%116.772.46350.3467.1583.8700.6817.4934.1
22W04287.5-6-2.04%117.12.46351.3468.4585.5702.6819.7936.8
22W03293.5-33-10.1%117.442.5352.3469.7587.2704.6822939.5
22W02326.5+13+4.15%117.772.77353.3471.1588.9706.6824.4942.2
22W01313.5+1+0.32%118.112.65354.3472.4590.5708.6826.7944.8
21W52312.5-2-0.64%118.442.64355.3473.8592.2710.6829.1947.5
21W51314.5-3-0.94%118.312.66354.9473.2591.5709.8828.1946.4
21W50317.5+12.5+4.1%118.172.69354.5472.7590.9709827.2945.4
21W49305+9+3.04%118.042.58354.1472.1590.2708.2826.3944.3
21W48296-8.5-2.79%117.92.51353.7471.6589.5707.4825.3943.2
21W47304.5-1.5-0.49%117.772.59353.3471.1588.8706.6824.4942.1
21W46306-7-2.24%117.632.6352.9470.5588.2705.8823.4941.1
21W45313+18.5+6.28%117.52.66352.5470587.5705822.5940
21W44294.5+10+3.51%117.372.51352.1469.5586.8704.2821.6938.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W43284.500%117.232.43351.7468.9586.2703.4820.6937.8
21W42284.5-7-2.4%117.12.43351.3468.4585.5702.6819.7936.8
21W41291.5-4.5-1.52%116.962.49350.9467.9584.8701.8818.7935.7
21W40296-49.5-14.3%116.832.53350.5467.3584.1701817.8934.6
21W39345.5-0.5-0.14%116.692.96350.1466.8583.5700.2816.9933.6
21W38346+1.5+0.44%116.562.97349.7466.2582.8699.4815.9932.5
21W37344.5+3+0.88%116.432.96349.3465.7582.1698.6815931.4
21W36341.5+4+1.19%116.292.94348.9465.2581.5697.7814930.3
21W35349.5+16.5+4.95%116.163.01348.5464.6580.8696.9813.1929.3
21W34333-7-2.06%116.022.87348.1464.1580.1696.1812.2928.2
21W33340-22-6.08%115.892.93347.7463.6579.4695.3811.2927.1
21W32362-22-5.73%115.753.13347.3463578.8694.5810.3926
21W31384-15.5-3.88%115.623.32346.9462.5578.1693.7809.3925
21W30399.5+42.5+11.9%115.493.46346.5461.9577.4692.9808.4923.9
21W29357+5.5+1.56%115.353.09346.1461.4576.8692.1807.5922.8
21W28351.5+16.5+4.93%115.223.05345.6460.9576.1691.3806.5921.7
21W27335-10-2.9%115.082.91345.2460.3575.4690.5805.6920.7
21W26345+37.5+12.2%114.953344.8459.8574.7689.7804.6919.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W25307.5+3.5+1.15%114.812.68344.4459.3574.1688.9803.7918.5
21W24304+1.5+0.5%114.682.65344458.7573.4688.1802.8917.4
21W23302.5+22+7.84%114.542.64343.6458.2572.7687.3801.8916.4
21W22280.500%114.412.45343.2457.6572.1686.5800.9915.3
21W21280.5-4.5-1.58%114.282.45342.8457.1571.4685.7799.9914.2
21W20285-22.5-7.32%114.142.5342.4456.6570.7684.9799913.1
21W19307.5-14-4.35%114.012.7342456570684798.1912.1
21W18321.5-1-0.31%113.872.82341.6455.5569.4683.2797.1911
21W17322.5-14.5-4.3%113.742.84341.2455568.7682.4796.2909.9
21W16337+6.5+1.97%113.62.97340.8454.4568681.6795.2908.8
21W15330.5-9.5-2.79%113.472.91340.4453.9567.4680.8794.3907.8
21W14340-3.5-1.02%113.343340453.3566.7680793.4906.7
21W13343.5+43.5+14.5%113.23.03339.6452.8566679.2792.4905.6
21W12300+2.5+0.84%113.072.65339.2452.3565.3678.4791.5904.5
21W11297.5+17.5+6.25%112.932.63338.8451.7564.7677.6790.5903.5
21W10280-2.5-0.88%112.82.48338.4451.2564676.8789.6902.4
21W09282.5+16+6%112.662.51338450.7563.3676788.7901.3
21W08266.5-2.5-0.93%112.532.37337.6450.1562.7675.2787.7900.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W06269+3+1.13%112.42.39337.2449.6562674.4786.8899.2
21W05266-2.5-0.93%112.262.37336.8449561.3673.6785.8898.1
21W04268.5-2-0.74%112.132.39336.4448.5560.6672.8784.9897
21W03270.5-15-5.25%111.992.42336448560672784895.9
21W02285.5+5.5+1.96%111.862.55335.6447.4559.3671.2783894.9
21W01280+0.5+0.18%111.722.51335.2446.9558.6670.3782.1893.8
20W52279.5-6-2.1%111.592.5334.8446.4558669.5781.1892.7
20W51285.5-1-0.35%111.642.56334.9446.6558.2669.9781.5893.1
20W50286.5-16.5-5.45%111.72.57335.1446.8558.5670.2781.9893.6
20W49303+14+4.84%111.752.71335.2447558.7670.5782.2894
20W48289+3+1.05%111.82.58335.4447.2559670.8782.6894.4
20W47286-5-1.72%111.852.56335.6447.4559.3671.1783894.8
20W46291+22+8.18%111.92.6335.7447.6559.5671.4783.3895.2
20W45269+10.5+4.06%111.962.4335.9447.8559.8671.7783.7895.7
20W44258.5-9.5-3.54%112.012.31336448560.1672.1784.1896.1
20W43268+4.5+1.71%112.062.39336.2448.2560.3672.4784.4896.5
20W42263.5-13.5-4.87%112.122.35336.3448.5560.6672.7784.8896.9
20W41277-6.5-2.29%112.172.47336.5448.7560.8673785.2897.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W40283.5-0.5-0.18%112.222.53336.7448.9561.1673.3785.5897.8
20W39284+12+4.41%112.272.53336.8449.1561.4673.6785.9898.2
20W38272+3+1.12%112.322.42337449.3561.6674786.3898.6
20W37269-3-1.1%112.382.39337.1449.5561.9674.3786.6899
20W36272-26-8.72%112.432.42337.3449.7562.2674.6787899.4
20W35298+13+4.56%112.482.65337.4449.9562.4674.9787.4899.9
20W34285-6-2.06%112.542.53337.6450.1562.7675.2787.7900.3
20W33291-13-4.28%112.592.58337.8450.4562.9675.5788.1900.7
20W32304-6-1.94%112.642.7337.9450.6563.2675.8788.5901.1
20W31310-13.5-4.17%112.692.75338.1450.8563.5676.2788.8901.5
20W30323.5-25.5-7.31%112.742.87338.2451563.7676.5789.2902
20W29349+2.5+0.72%112.83.09338.4451.2564676.8789.6902.4
20W28346.5-11.5-3.21%112.853.07338.5451.4564.2677.1789.9902.8
20W27358+3+0.85%112.93.17338.7451.6564.5677.4790.3903.2
20W26355-6.5-1.8%112.963.14338.9451.8564.8677.7790.7903.6
20W25361.5+12+3.43%113.013.2339452565678791.1904.1
20W24349.5-26.5-7.05%113.063.09339.2452.2565.3678.4791.4904.5
20W23376+18.5+5.17%113.113.32339.3452.4565.6678.7791.8904.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W22357.5-0.5-0.14%113.163.16339.5452.7565.8679792.2905.3
20W21358+4+1.13%113.223.16339.7452.9566.1679.3792.5905.7
20W20354-6.5-1.8%113.273.13339.8453.1566.4679.6792.9906.2
20W19360.5+10+2.85%113.323.18340453.3566.6679.9793.3906.6
20W18350.5+31.5+9.87%113.383.09340.1453.5566.9680.2793.6907
20W17319-9-2.74%113.432.81340.3453.7567.1680.6794907.4
20W16328-0.5-0.15%113.482.89340.4453.9567.4680.9794.4907.8
20W15328.5+18.5+5.97%113.532.89340.6454.1567.7681.2794.7908.3
20W14310-1-0.32%113.582.73340.8454.3567.9681.5795.1908.7
20W13311+4.5+1.47%113.642.74340.9454.6568.2681.8795.5909.1
20W12306.5-9-2.85%113.692.7341.1454.8568.4682.1795.8909.5
20W11315.5-70-18.2%113.742.77341.2455568.7682.5796.2909.9
20W10385.5-9.5-2.41%113.83.39341.4455.2569682.8796.6910.4
20W09395-5-1.25%113.853.47341.5455.4569.2683.1796.9910.8
20W08400-10.5-2.56%113.93.51341.7455.6569.5683.4797.3911.2
20W07410.5-0.5-0.12%113.953.6341.9455.8569.8683.7797.7911.6
20W06411-1-0.24%1143.61342456570684798912
20W05412-15.5-3.63%114.063.61342.2456.2570.3684.3798.4912.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W04427.5-3-0.7%114.113.75342.3456.4570.6684.7798.8912.9
20W03430.500%114.163.77342.5456.6570.8685799.1913.3
20W02430.5-21.5-4.76%114.213.77342.6456.9571.1685.3799.5913.7
20W01452-14-3%114.273.96342.8457.1571.3685.6799.9914.1
19W52466+8+1.75%114.324.08343457.3571.6685.9800.2914.6
19W51458-9.5-2.03%114.344.01343457.3571.7686800.4914.7
19W50467.5-18.5-3.81%114.354.09343.1457.4571.8686.1800.5914.8
19W49486+1+0.21%114.374.25343.1457.5571.8686.2800.6915
19W48485+13.5+2.86%114.394.24343.2457.5571.9686.3800.7915.1
19W47471.5+42.5+9.91%114.44.12343.2457.6572686.4800.8915.2
19W46429-15-3.38%114.423.75343.3457.7572.1686.5800.9915.4
19W45444-31-6.53%114.443.88343.3457.7572.2686.6801915.5
19W44475+29.5+6.62%114.454.15343.4457.8572.3686.7801.2915.6
19W43445.5+4.5+1.02%114.473.89343.4457.9572.3686.8801.3915.7
19W42441+2+0.46%114.483.85343.5457.9572.4686.9801.4915.9
19W41439-7-1.57%114.53.83343.5458572.5687801.5916
19W40446+3+0.68%114.523.89343.6458.1572.6687.1801.6916.1
19W39443-10-2.21%114.533.87343.6458.1572.7687.2801.7916.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W38453+24+5.59%114.553.95343.7458.2572.8687.3801.9916.4
19W37429-21-4.67%114.573.74343.7458.3572.8687.4802916.5
19W36450-5-1.1%114.583.93343.8458.3572.9687.5802.1916.7
19W35455-2.5-0.55%114.63.97343.8458.4573687.6802.2916.8
19W34484+4+0.83%114.624.22343.8458.5573.1687.7802.3916.9
19W33480-29-5.7%114.634.19343.9458.5573.2687.8802.4917.1
19W32509-18-3.42%114.654.44343.9458.6573.2687.9802.5917.2
19W31527-10-1.86%114.674.6344458.7573.3688802.7917.3
19W30537+4+0.75%114.684.68344458.7573.4688.1802.8917.5
19W2953300%114.74.65344.1458.8573.5688.2802.9917.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。