* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W21 | 138 | +1.5 | +1.1% | 84.87 | 1.63 | 84.87 | 118.8 | 152.8 | 186.7 | 220.7 | 254.6 |
22W20 | 136.5 | -1.5 | -1.09% | 84.68 | 1.61 | 84.68 | 118.6 | 152.4 | 186.3 | 220.2 | 254 |
22W19 | 138 | -0.5 | -0.36% | 84.49 | 1.63 | 84.49 | 118.3 | 152.1 | 185.9 | 219.7 | 253.5 |
22W18 | 138.5 | -1.5 | -1.07% | 84.3 | 1.64 | 84.3 | 118 | 151.7 | 185.5 | 219.2 | 252.9 |
22W17 | 140 | +1.5 | +1.08% | 84.11 | 1.66 | 84.11 | 117.8 | 151.4 | 185 | 218.7 | 252.3 |
22W16 | 138.5 | -0.5 | -0.36% | 83.92 | 1.65 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
22W15 | 139 | -0.5 | -0.36% | 83.73 | 1.66 | 83.73 | 117.2 | 150.7 | 184.2 | 217.7 | 251.2 |
22W14 | 139.5 | -2 | -1.41% | 83.54 | 1.67 | 83.54 | 117 | 150.4 | 183.8 | 217.2 | 250.6 |
22W13 | 141.5 | -2 | -1.39% | 83.35 | 1.7 | 83.35 | 116.7 | 150 | 183.4 | 216.7 | 250.1 |
22W12 | 143.5 | +1.5 | +1.06% | 83.16 | 1.73 | 83.16 | 116.4 | 149.7 | 183 | 216.2 | 249.5 |
22W11 | 142 | -1.5 | -1.05% | 82.98 | 1.71 | 82.98 | 116.2 | 149.4 | 182.5 | 215.7 | 248.9 |
22W10 | 143.5 | 0 | 0% | 82.79 | 1.73 | 82.79 | 115.9 | 149 | 182.1 | 215.2 | 248.4 |
22W09 | 143.5 | -1.5 | -1.03% | 82.6 | 1.74 | 82.6 | 115.6 | 148.7 | 181.7 | 214.7 | 247.8 |
22W08 | 145 | -1 | -0.68% | 82.41 | 1.76 | 82.41 | 115.4 | 148.3 | 181.3 | 214.3 | 247.2 |
22W07 | 146 | +2 | +1.39% | 82.22 | 1.78 | 82.22 | 115.1 | 148 | 180.9 | 213.8 | 246.7 |
22W05 | 144 | +0.5 | +0.35% | 82.03 | 1.76 | 82.03 | 114.8 | 147.6 | 180.5 | 213.3 | 246.1 |
22W04 | 143.5 | -1 | -0.69% | 81.84 | 1.75 | 81.84 | 114.6 | 147.3 | 180 | 212.8 | 245.5 |
22W03 | 144.5 | -0.5 | -0.34% | 81.65 | 1.77 | 81.65 | 114.3 | 147 | 179.6 | 212.3 | 244.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W02 | 145 | -1 | -0.68% | 81.46 | 1.78 | 81.46 | 114 | 146.6 | 179.2 | 211.8 | 244.4 |
22W01 | 146 | +1.5 | +1.04% | 81.27 | 1.8 | 81.27 | 113.8 | 146.3 | 178.8 | 211.3 | 243.8 |
21W52 | 144.5 | +0.5 | +0.35% | 81.08 | 1.78 | 81.08 | 113.5 | 145.9 | 178.4 | 210.8 | 243.2 |
21W51 | 144 | -2 | -1.37% | 81.1 | 1.78 | 81.1 | 113.5 | 146 | 178.4 | 210.9 | 243.3 |
21W50 | 146 | +2 | +1.39% | 81.13 | 1.8 | 81.13 | 113.6 | 146 | 178.5 | 210.9 | 243.4 |
21W49 | 144 | -0.5 | -0.35% | 81.15 | 1.77 | 81.15 | 113.6 | 146.1 | 178.5 | 211 | 243.5 |
21W48 | 144.5 | -1 | -0.69% | 81.18 | 1.78 | 81.18 | 113.6 | 146.1 | 178.6 | 211.1 | 243.5 |
21W47 | 145.5 | -4 | -2.68% | 81.2 | 1.79 | 81.2 | 113.7 | 146.2 | 178.6 | 211.1 | 243.6 |
21W46 | 149.5 | -1 | -0.66% | 81.22 | 1.84 | 81.22 | 113.7 | 146.2 | 178.7 | 211.2 | 243.7 |
21W45 | 150.5 | -2 | -1.31% | 81.25 | 1.85 | 81.25 | 113.7 | 146.2 | 178.7 | 211.2 | 243.7 |
21W44 | 152.5 | -1 | -0.65% | 81.27 | 1.88 | 81.27 | 113.8 | 146.3 | 178.8 | 211.3 | 243.8 |
21W43 | 153.5 | +7 | +4.78% | 81.3 | 1.89 | 81.3 | 113.8 | 146.3 | 178.9 | 211.4 | 243.9 |
21W42 | 146.5 | +2 | +1.38% | 81.32 | 1.8 | 81.32 | 113.8 | 146.4 | 178.9 | 211.4 | 244 |
21W41 | 144.5 | -0.5 | -0.34% | 81.35 | 1.78 | 81.35 | 113.9 | 146.4 | 179 | 211.5 | 244 |
21W40 | 145 | -2 | -1.36% | 81.37 | 1.78 | 81.37 | 113.9 | 146.5 | 179 | 211.6 | 244.1 |
21W39 | 147 | 0 | 0% | 81.39 | 1.81 | 81.39 | 114 | 146.5 | 179.1 | 211.6 | 244.2 |
21W38 | 147 | +0.5 | +0.34% | 81.42 | 1.81 | 81.42 | 114 | 146.6 | 179.1 | 211.7 | 244.3 |
21W37 | 146.5 | -3 | -2.01% | 81.44 | 1.8 | 81.44 | 114 | 146.6 | 179.2 | 211.7 | 244.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W36 | 149.5 | -3 | -1.97% | 81.47 | 1.84 | 81.47 | 114.1 | 146.6 | 179.2 | 211.8 | 244.4 |
21W35 | 152.5 | +4.5 | +3.04% | 81.49 | 1.87 | 81.49 | 114.1 | 146.7 | 179.3 | 211.9 | 244.5 |
21W34 | 148 | -14.5 | -8.92% | 81.51 | 1.82 | 81.51 | 114.1 | 146.7 | 179.3 | 211.9 | 244.5 |
21W33 | 162.5 | 0 | 0% | 81.54 | 1.99 | 81.54 | 114.2 | 146.8 | 179.4 | 212 | 244.6 |
21W32 | 162.5 | -0.5 | -0.31% | 81.56 | 1.99 | 81.56 | 114.2 | 146.8 | 179.4 | 212.1 | 244.7 |
21W31 | 163 | -3.5 | -2.1% | 81.59 | 2 | 81.59 | 114.2 | 146.9 | 179.5 | 212.1 | 244.8 |
21W30 | 166.5 | 0 | 0% | 81.61 | 2.04 | 81.61 | 114.3 | 146.9 | 179.5 | 212.2 | 244.8 |
21W29 | 166.5 | +1 | +0.6% | 81.63 | 2.04 | 81.63 | 114.3 | 146.9 | 179.6 | 212.3 | 244.9 |
21W28 | 165.5 | -1 | -0.6% | 81.66 | 2.03 | 81.66 | 114.3 | 147 | 179.6 | 212.3 | 245 |
21W27 | 166.5 | -1.5 | -0.89% | 81.68 | 2.04 | 81.68 | 114.4 | 147 | 179.7 | 212.4 | 245 |
21W26 | 168 | -0.5 | -0.3% | 81.71 | 2.06 | 81.71 | 114.4 | 147.1 | 179.8 | 212.4 | 245.1 |
21W25 | 168.5 | +5 | +3.06% | 81.73 | 2.06 | 81.73 | 114.4 | 147.1 | 179.8 | 212.5 | 245.2 |
21W24 | 163.5 | -3 | -1.8% | 81.76 | 2 | 81.76 | 114.5 | 147.2 | 179.9 | 212.6 | 245.3 |
21W23 | 166.5 | +1.5 | +0.91% | 81.78 | 2.04 | 81.78 | 114.5 | 147.2 | 179.9 | 212.6 | 245.3 |
21W22 | 165 | +1 | +0.61% | 81.8 | 2.02 | 81.8 | 114.5 | 147.2 | 180 | 212.7 | 245.4 |
21W21 | 164 | +1 | +0.61% | 81.83 | 2 | 81.83 | 114.6 | 147.3 | 180 | 212.8 | 245.5 |
21W20 | 163 | -12 | -6.86% | 81.85 | 1.99 | 81.85 | 114.6 | 147.3 | 180.1 | 212.8 | 245.6 |
21W19 | 175 | -3.5 | -1.96% | 81.88 | 2.14 | 81.88 | 114.6 | 147.4 | 180.1 | 212.9 | 245.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W18 | 178.5 | +3.5 | +2% | 81.9 | 2.18 | 81.9 | 114.7 | 147.4 | 180.2 | 212.9 | 245.7 |
21W17 | 175 | 0 | 0% | 81.92 | 2.14 | 81.92 | 114.7 | 147.5 | 180.2 | 213 | 245.8 |
21W16 | 175 | -2 | -1.13% | 81.95 | 2.14 | 81.95 | 114.7 | 147.5 | 180.3 | 213.1 | 245.8 |
21W15 | 177 | +11 | +6.63% | 81.97 | 2.16 | 81.97 | 114.8 | 147.6 | 180.3 | 213.1 | 245.9 |
21W14 | 166 | 0 | 0% | 82 | 2.02 | 82 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
21W13 | 166 | +4 | +2.47% | 82.02 | 2.02 | 82.02 | 114.8 | 147.6 | 180.4 | 213.3 | 246.1 |
21W12 | 162 | -0.5 | -0.31% | 82.04 | 1.97 | 82.04 | 114.9 | 147.7 | 180.5 | 213.3 | 246.1 |
21W11 | 162.5 | +7.5 | +4.84% | 82.07 | 1.98 | 82.07 | 114.9 | 147.7 | 180.6 | 213.4 | 246.2 |
21W10 | 155 | +5 | +3.33% | 82.09 | 1.89 | 82.09 | 114.9 | 147.8 | 180.6 | 213.4 | 246.3 |
21W09 | 150 | -3 | -1.96% | 82.12 | 1.83 | 82.12 | 115 | 147.8 | 180.7 | 213.5 | 246.4 |
21W08 | 153 | +12.5 | +8.9% | 82.14 | 1.86 | 82.14 | 115 | 147.9 | 180.7 | 213.6 | 246.4 |
21W06 | 140.5 | 0 | 0% | 82.17 | 1.71 | 82.17 | 115 | 147.9 | 180.8 | 213.6 | 246.5 |
21W05 | 140.5 | 0 | 0% | 82.19 | 1.71 | 82.19 | 115.1 | 147.9 | 180.8 | 213.7 | 246.6 |
21W04 | 140.5 | +0.5 | +0.36% | 82.21 | 1.71 | 82.21 | 115.1 | 148 | 180.9 | 213.8 | 246.6 |
21W03 | 140 | -2 | -1.41% | 82.24 | 1.7 | 82.24 | 115.1 | 148 | 180.9 | 213.8 | 246.7 |
21W02 | 142 | +1.5 | +1.07% | 82.26 | 1.73 | 82.26 | 115.2 | 148.1 | 181 | 213.9 | 246.8 |
21W01 | 140.5 | +1.5 | +1.08% | 82.29 | 1.71 | 82.29 | 115.2 | 148.1 | 181 | 213.9 | 246.9 |
20W52 | 139 | -1.5 | -1.07% | 82.31 | 1.69 | 82.31 | 115.2 | 148.2 | 181.1 | 214 | 246.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W51 | 140.5 | -0.5 | -0.35% | 82.24 | 1.71 | 82.24 | 115.1 | 148 | 180.9 | 213.8 | 246.7 |
20W50 | 141 | +1.5 | +1.08% | 82.17 | 1.72 | 82.17 | 115 | 147.9 | 180.8 | 213.6 | 246.5 |
20W49 | 139.5 | +1 | +0.72% | 82.1 | 1.7 | 82.1 | 114.9 | 147.8 | 180.6 | 213.5 | 246.3 |
20W48 | 138.5 | -0.5 | -0.36% | 82.03 | 1.69 | 82.03 | 114.8 | 147.7 | 180.5 | 213.3 | 246.1 |
20W47 | 139 | -0.5 | -0.36% | 81.96 | 1.7 | 81.96 | 114.7 | 147.5 | 180.3 | 213.1 | 245.9 |
20W46 | 139.5 | +3 | +2.2% | 81.89 | 1.7 | 81.89 | 114.6 | 147.4 | 180.2 | 212.9 | 245.7 |
20W45 | 136.5 | +0.5 | +0.37% | 81.82 | 1.67 | 81.82 | 114.5 | 147.3 | 180 | 212.7 | 245.5 |
20W44 | 136 | 0 | 0% | 81.75 | 1.66 | 81.75 | 114.4 | 147.1 | 179.8 | 212.5 | 245.2 |
20W43 | 136 | -1.5 | -1.09% | 81.68 | 1.67 | 81.68 | 114.3 | 147 | 179.7 | 212.4 | 245 |
20W42 | 137.5 | 0 | 0% | 81.61 | 1.68 | 81.61 | 114.3 | 146.9 | 179.5 | 212.2 | 244.8 |
20W41 | 137.5 | -0.5 | -0.36% | 81.54 | 1.69 | 81.54 | 114.2 | 146.8 | 179.4 | 212 | 244.6 |
20W40 | 138 | +3.5 | +2.6% | 81.47 | 1.69 | 81.47 | 114.1 | 146.6 | 179.2 | 211.8 | 244.4 |
20W39 | 134.5 | -5 | -3.58% | 81.4 | 1.65 | 81.4 | 114 | 146.5 | 179.1 | 211.6 | 244.2 |
20W38 | 139.5 | 0 | 0% | 81.33 | 1.72 | 81.33 | 113.9 | 146.4 | 178.9 | 211.5 | 244 |
20W37 | 139.5 | 0 | 0% | 81.26 | 1.72 | 81.26 | 113.8 | 146.3 | 178.8 | 211.3 | 243.8 |
20W36 | 139.5 | +2 | +1.45% | 81.19 | 1.72 | 81.19 | 113.7 | 146.1 | 178.6 | 211.1 | 243.6 |
20W35 | 137.5 | -1 | -0.72% | 81.12 | 1.7 | 81.12 | 113.6 | 146 | 178.5 | 210.9 | 243.4 |
20W34 | 138.5 | +1 | +0.73% | 81.05 | 1.71 | 81.05 | 113.5 | 145.9 | 178.3 | 210.7 | 243.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W33 | 137.5 | +4 | +3% | 80.98 | 1.7 | 80.98 | 113.4 | 145.8 | 178.1 | 210.5 | 242.9 |
20W32 | 133.5 | +1 | +0.75% | 80.91 | 1.65 | 80.91 | 113.3 | 145.6 | 178 | 210.4 | 242.7 |
20W31 | 132.5 | -1.5 | -1.12% | 80.84 | 1.64 | 80.84 | 113.2 | 145.5 | 177.8 | 210.2 | 242.5 |
20W30 | 134 | +1 | +0.75% | 80.77 | 1.66 | 80.77 | 113.1 | 145.4 | 177.7 | 210 | 242.3 |
20W29 | 133 | +2 | +1.53% | 80.7 | 1.65 | 80.7 | 113 | 145.3 | 177.5 | 209.8 | 242.1 |
20W28 | 131 | -1 | -0.76% | 80.63 | 1.62 | 80.63 | 112.9 | 145.1 | 177.4 | 209.6 | 241.9 |
20W27 | 132 | -7 | -5.04% | 80.56 | 1.64 | 80.56 | 112.8 | 145 | 177.2 | 209.4 | 241.7 |
20W26 | 139 | 0 | 0% | 80.48 | 1.73 | 80.48 | 112.7 | 144.9 | 177.1 | 209.3 | 241.5 |
20W25 | 139 | +5.5 | +4.12% | 80.41 | 1.73 | 80.41 | 112.6 | 144.7 | 176.9 | 209.1 | 241.2 |
20W24 | 133.5 | -3 | -2.2% | 80.34 | 1.66 | 80.34 | 112.5 | 144.6 | 176.8 | 208.9 | 241 |
20W23 | 136.5 | +3.5 | +2.63% | 80.27 | 1.7 | 80.27 | 112.4 | 144.5 | 176.6 | 208.7 | 240.8 |
20W22 | 133 | +2.5 | +1.92% | 80.2 | 1.66 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 |
20W21 | 130.5 | -1 | -0.76% | 80.13 | 1.63 | 80.13 | 112.2 | 144.2 | 176.3 | 208.3 | 240.4 |
20W20 | 131.5 | -1.5 | -1.13% | 80.06 | 1.64 | 80.06 | 112.1 | 144.1 | 176.1 | 208.2 | 240.2 |
20W19 | 133 | +2.5 | +1.92% | 79.99 | 1.66 | 79.99 | 112 | 144 | 176 | 208 | 240 |
20W18 | 130.5 | +3.5 | +2.76% | 79.92 | 1.63 | 79.92 | 111.9 | 143.9 | 175.8 | 207.8 | 239.8 |
20W17 | 127 | -0.5 | -0.39% | 79.85 | 1.59 | 79.85 | 111.8 | 143.7 | 175.7 | 207.6 | 239.6 |
20W16 | 127.5 | +3.5 | +2.82% | 79.78 | 1.6 | 79.78 | 111.7 | 143.6 | 175.5 | 207.4 | 239.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W15 | 124 | +5.5 | +4.64% | 79.71 | 1.56 | 79.71 | 111.6 | 143.5 | 175.4 | 207.3 | 239.1 |
20W14 | 118.5 | +1.5 | +1.28% | 79.64 | 1.49 | 79.64 | 111.5 | 143.4 | 175.2 | 207.1 | 238.9 |
20W13 | 117 | +4 | +3.54% | 79.57 | 1.47 | 79.57 | 111.4 | 143.2 | 175.1 | 206.9 | 238.7 |
20W12 | 113 | -8 | -6.61% | 79.5 | 1.42 | 79.5 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 |
20W11 | 121 | -8 | -6.2% | 79.43 | 1.52 | 79.43 | 111.2 | 143 | 174.8 | 206.5 | 238.3 |
20W10 | 129 | +0.5 | +0.39% | 79.36 | 1.63 | 79.36 | 111.1 | 142.9 | 174.6 | 206.3 | 238.1 |
20W09 | 128.5 | -1.5 | -1.15% | 79.29 | 1.62 | 79.29 | 111 | 142.7 | 174.4 | 206.2 | 237.9 |
20W08 | 130 | +1 | +0.78% | 79.22 | 1.64 | 79.22 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
20W07 | 129 | 0 | 0% | 79.15 | 1.63 | 79.15 | 110.8 | 142.5 | 174.1 | 205.8 | 237.5 |
20W06 | 129 | +0.5 | +0.39% | 79.08 | 1.63 | 79.08 | 110.7 | 142.3 | 174 | 205.6 | 237.2 |
20W05 | 128.5 | -4.5 | -3.38% | 79.01 | 1.63 | 79.01 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
20W04 | 133 | +1 | +0.76% | 78.94 | 1.68 | 78.94 | 110.5 | 142.1 | 173.7 | 205.2 | 236.8 |
20W03 | 132 | 0 | 0% | 78.87 | 1.67 | 78.87 | 110.4 | 142 | 173.5 | 205.1 | 236.6 |
20W02 | 132 | -1.5 | -1.12% | 78.8 | 1.68 | 78.8 | 110.3 | 141.8 | 173.4 | 204.9 | 236.4 |
20W01 | 133.5 | +0.5 | +0.38% | 78.73 | 1.7 | 78.73 | 110.2 | 141.7 | 173.2 | 204.7 | 236.2 |
19W52 | 133 | +1 | +0.76% | 78.66 | 1.69 | 78.66 | 110.1 | 141.6 | 173.1 | 204.5 | 236 |
19W51 | 132 | -1 | -0.75% | 78.67 | 1.68 | 78.67 | 110.1 | 141.6 | 173.1 | 204.6 | 236 |
19W50 | 133 | -0.5 | -0.37% | 78.69 | 1.69 | 78.69 | 110.2 | 141.6 | 173.1 | 204.6 | 236.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W49 | 133.5 | -0.5 | -0.37% | 78.7 | 1.7 | 78.7 | 110.2 | 141.7 | 173.1 | 204.6 | 236.1 |
19W48 | 134 | 0 | 0% | 78.71 | 1.7 | 78.71 | 110.2 | 141.7 | 173.2 | 204.7 | 236.1 |
19W47 | 134 | +1 | +0.75% | 78.73 | 1.7 | 78.73 | 110.2 | 141.7 | 173.2 | 204.7 | 236.2 |
19W46 | 133 | -3 | -2.21% | 78.74 | 1.69 | 78.74 | 110.2 | 141.7 | 173.2 | 204.7 | 236.2 |
19W45 | 136 | +3 | +2.26% | 78.75 | 1.73 | 78.75 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
19W44 | 133 | -1 | -0.75% | 78.77 | 1.69 | 78.77 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
19W43 | 134 | +3 | +2.29% | 78.78 | 1.7 | 78.78 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
19W42 | 131 | -1 | -0.76% | 78.79 | 1.66 | 78.79 | 110.3 | 141.8 | 173.3 | 204.9 | 236.4 |
19W41 | 132 | 0 | 0% | 78.8 | 1.68 | 78.8 | 110.3 | 141.8 | 173.4 | 204.9 | 236.4 |
19W40 | 132 | -0.5 | -0.38% | 78.82 | 1.67 | 78.82 | 110.3 | 141.9 | 173.4 | 204.9 | 236.5 |
19W39 | 132.5 | -2.5 | -1.85% | 78.83 | 1.68 | 78.83 | 110.4 | 141.9 | 173.4 | 205 | 236.5 |
19W38 | 135 | +1.5 | +1.12% | 78.84 | 1.71 | 78.84 | 110.4 | 141.9 | 173.5 | 205 | 236.5 |
19W37 | 133.5 | -0.5 | -0.37% | 78.86 | 1.69 | 78.86 | 110.4 | 141.9 | 173.5 | 205 | 236.6 |
19W36 | 134 | +1.5 | +1.13% | 78.87 | 1.7 | 78.87 | 110.4 | 142 | 173.5 | 205.1 | 236.6 |
19W35 | 132.5 | -1.5 | -1.12% | 78.88 | 1.68 | 78.88 | 110.4 | 142 | 173.5 | 205.1 | 236.6 |
19W34 | 134 | 0 | 0% | 78.9 | 1.7 | 78.9 | 110.5 | 142 | 173.6 | 205.1 | 236.7 |
19W33 | 134 | +3 | +2.29% | 78.91 | 1.7 | 78.91 | 110.5 | 142 | 173.6 | 205.2 | 236.7 |
19W32 | 131 | -4.5 | -3.32% | 78.92 | 1.66 | 78.92 | 110.5 | 142.1 | 173.6 | 205.2 | 236.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W31 | 135.5 | +0.5 | +0.37% | 78.94 | 1.72 | 78.94 | 110.5 | 142.1 | 173.7 | 205.2 | 236.8 |
19W30 | 135 | -2 | -1.46% | 78.95 | 1.71 | 78.95 | 110.5 | 142.1 | 173.7 | 205.3 | 236.8 |
19W29 | 137 | -1.5 | -1.08% | 78.96 | 1.74 | 78.96 | 110.5 | 142.1 | 173.7 | 205.3 | 236.9 |
19W28 | 138.5 | -1 | -0.72% | 78.98 | 1.75 | 78.98 | 110.6 | 142.2 | 173.7 | 205.3 | 236.9 |
19W27 | 139.5 | -7 | -4.78% | 78.99 | 1.77 | 78.99 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
19W26 | 146.5 | +0.5 | +0.34% | 79 | 1.85 | 79 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
19W25 | 146 | +0.5 | +0.34% | 79.01 | 1.85 | 79.01 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
19W24 | 145.5 | 0 | 0% | 79.03 | 1.84 | 79.03 | 110.6 | 142.3 | 173.9 | 205.5 | 237.1 |
19W23 | 145.5 | -1 | -0.68% | 79.04 | 1.84 | 79.04 | 110.7 | 142.3 | 173.9 | 205.5 | 237.1 |
19W22 | 146.5 | +1 | +0.69% | 79.05 | 1.85 | 79.05 | 110.7 | 142.3 | 173.9 | 205.5 | 237.2 |