* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 24.15 | +0.55 | +2.33% | 24.2 | 1 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W16 | 23.6 | -1.25 | -5.03% | 24.2 | 0.98 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W15 | 24.85 | -0.25 | -1% | 24.2 | 1.03 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W14 | 25.1 | +0.55 | +2.24% | 24.2 | 1.04 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W13 | 24.55 | 0 | 0% | 24.2 | 1.01 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W12 | 24.55 | -0.45 | -1.8% | 24.2 | 1.01 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W11 | 25 | -0.55 | -2.15% | 24.2 | 1.03 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W10 | 25.55 | +1.65 | +6.9% | 24.2 | 1.06 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W09 | 23.9 | -0.1 | -0.42% | 24.2 | 0.99 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W08 | 24 | -0.65 | -2.64% | 24.2 | 0.99 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W07 | 24.65 | +1 | +4.23% | 24.2 | 1.02 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W06 | 23.65 | -0.4 | -1.66% | 24.2 | 0.98 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W05 | 24.05 | -0.55 | -2.24% | 24.2 | 0.99 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W04 | 24.6 | +1.55 | +6.72% | 24.2 | 1.02 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W03 | 23.05 | -0.8 | -3.35% | 24.2 | 0.95 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W02 | 23.85 | -0.15 | -0.62% | 24.2 | 0.99 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
24W01 | 24 | -0.35 | -1.44% | 24.2 | 0.99 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
23W52 | 24.35 | +0.05 | +0.21% | 24.2 | 1.01 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 24.3 | -0.3 | -1.22% | 24.23 | 1 | 12.12 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
23W50 | 24.6 | -0.05 | -0.2% | 24.26 | 1.01 | 12.13 | 19.41 | 26.69 | 33.96 | 41.24 | 48.52 |
23W49 | 24.65 | +0.3 | +1.23% | 24.29 | 1.01 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
23W48 | 24.35 | +0.05 | +0.21% | 24.32 | 1 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
23W47 | 24.3 | +0.8 | +3.4% | 24.35 | 1 | 12.18 | 19.48 | 26.78 | 34.09 | 41.4 | 48.7 |
23W46 | 23.5 | 0 | 0% | 24.38 | 0.96 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 |
23W45 | 23.5 | +1.6 | +7.31% | 24.41 | 0.96 | 12.2 | 19.53 | 26.85 | 34.17 | 41.5 | 48.82 |
23W44 | 21.9 | -0.35 | -1.57% | 24.44 | 0.9 | 12.22 | 19.55 | 26.88 | 34.22 | 41.55 | 48.88 |
23W43 | 22.25 | +0.05 | +0.23% | 24.47 | 0.91 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 |
23W42 | 22.2 | -1.45 | -6.13% | 24.5 | 0.91 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
23W41 | 23.65 | 0 | 0% | 24.53 | 0.96 | 12.26 | 19.62 | 26.98 | 34.34 | 41.7 | 49.06 |
23W40 | 23.65 | +0.05 | +0.21% | 24.56 | 0.96 | 12.28 | 19.65 | 27.02 | 34.38 | 41.75 | 49.12 |
23W39 | 23.6 | +0.3 | +1.29% | 24.59 | 0.96 | 12.3 | 19.67 | 27.05 | 34.43 | 41.8 | 49.18 |
23W38 | 23.3 | -0.5 | -2.1% | 24.62 | 0.95 | 12.31 | 19.7 | 27.08 | 34.47 | 41.85 | 49.24 |
23W37 | 23.8 | -0.05 | -0.21% | 24.65 | 0.97 | 12.32 | 19.72 | 27.12 | 34.51 | 41.9 | 49.3 |
23W36 | 23.85 | -0.3 | -1.24% | 24.68 | 0.97 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 |
23W35 | 24.15 | -4.1 | -14.5% | 24.71 | 0.98 | 12.36 | 19.77 | 27.18 | 34.59 | 42.01 | 49.42 |
23W34 | 28.25 | -0.6 | -2.08% | 24.74 | 1.14 | 12.37 | 19.79 | 27.21 | 34.64 | 42.06 | 49.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 28.85 | +1.4 | +5.1% | 24.77 | 1.16 | 12.38 | 19.82 | 27.25 | 34.68 | 42.11 | 49.54 |
23W32 | 27.45 | -0.7 | -2.49% | 24.8 | 1.11 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
23W31 | 28.15 | 0 | 0% | 24.83 | 1.13 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
23W30 | 28.15 | +0.45 | +1.62% | 24.86 | 1.13 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 |
23W29 | 27.7 | +0.05 | +0.18% | 24.89 | 1.11 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
23W28 | 27.65 | -0.75 | -2.64% | 24.92 | 1.11 | 12.46 | 19.94 | 27.41 | 34.89 | 42.36 | 49.84 |
23W27 | 28.4 | 0 | 0% | 24.95 | 1.14 | 12.48 | 19.96 | 27.44 | 34.93 | 42.42 | 49.9 |
23W26 | 28.4 | -0.6 | -2.07% | 24.98 | 1.14 | 12.49 | 19.98 | 27.48 | 34.97 | 42.47 | 49.96 |
23W25 | 29 | -0.25 | -0.85% | 25.01 | 1.16 | 12.5 | 20.01 | 27.51 | 35.01 | 42.52 | 50.02 |
23W24 | 29.25 | +0.75 | +2.63% | 25.04 | 1.17 | 12.52 | 20.03 | 27.54 | 35.06 | 42.57 | 50.08 |
23W23 | 28.5 | +0.15 | +0.53% | 25.07 | 1.14 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
23W22 | 28.35 | +0.55 | +1.98% | 25.1 | 1.13 | 12.55 | 20.08 | 27.61 | 35.14 | 42.67 | 50.2 |
23W21 | 27.8 | -0.2 | -0.71% | 25.13 | 1.11 | 12.56 | 20.1 | 27.64 | 35.18 | 42.72 | 50.26 |
23W20 | 28 | +0.35 | +1.27% | 25.16 | 1.11 | 12.58 | 20.13 | 27.68 | 35.22 | 42.77 | 50.32 |
23W19 | 27.65 | -1.15 | -3.99% | 25.19 | 1.1 | 12.6 | 20.15 | 27.71 | 35.27 | 42.82 | 50.38 |
23W18 | 28.8 | -0.2 | -0.69% | 25.22 | 1.14 | 12.61 | 20.18 | 27.74 | 35.31 | 42.87 | 50.44 |
23W17 | 29 | +0.2 | +0.69% | 25.25 | 1.15 | 12.62 | 20.2 | 27.78 | 35.35 | 42.92 | 50.5 |
23W16 | 28.8 | -2.15 | -6.95% | 25.28 | 1.14 | 12.64 | 20.22 | 27.81 | 35.39 | 42.98 | 50.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 30.95 | -0.6 | -1.9% | 25.31 | 1.22 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 |
23W14 | 31.55 | -0.5 | -1.56% | 25.34 | 1.25 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 |
23W13 | 32.05 | +0.15 | +0.47% | 25.37 | 1.26 | 12.68 | 20.3 | 27.91 | 35.52 | 43.13 | 50.74 |
23W12 | 31.9 | +2.3 | +7.77% | 25.4 | 1.26 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
23W11 | 29.6 | -1.75 | -5.58% | 25.43 | 1.16 | 12.72 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
23W10 | 31.35 | -1 | -3.09% | 25.46 | 1.23 | 12.73 | 20.37 | 28.01 | 35.64 | 43.28 | 50.92 |
23W09 | 32.35 | +3.05 | +10.4% | 25.49 | 1.27 | 12.74 | 20.39 | 28.04 | 35.69 | 43.33 | 50.98 |
23W08 | 29.3 | -0.1 | -0.34% | 25.52 | 1.15 | 12.76 | 20.42 | 28.07 | 35.73 | 43.38 | 51.04 |
23W07 | 29.4 | +0.55 | +1.91% | 25.55 | 1.15 | 12.78 | 20.44 | 28.11 | 35.77 | 43.44 | 51.1 |
23W06 | 28.85 | +0.1 | +0.35% | 25.58 | 1.13 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
23W05 | 28.75 | +1.05 | +3.79% | 25.61 | 1.12 | 12.8 | 20.49 | 28.17 | 35.85 | 43.54 | 51.22 |
23W03 | 27.7 | +0.3 | +1.09% | 25.64 | 1.08 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 |
23W02 | 27.4 | -1.9 | -6.48% | 25.67 | 1.07 | 12.84 | 20.54 | 28.24 | 35.94 | 43.64 | 51.34 |
23W01 | 29.3 | +0.7 | +2.45% | 25.7 | 1.14 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
22W53 | 28.6 | -0.85 | -2.89% | 25.73 | 1.11 | 12.86 | 20.58 | 28.3 | 36.02 | 43.74 | 51.46 |
22W52 | 29.45 | -0.55 | -1.83% | 25.63 | 1.15 | 12.82 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
22W51 | 30 | -0.85 | -2.76% | 25.53 | 1.18 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.06 |
22W50 | 30.85 | -2.15 | -6.52% | 25.43 | 1.21 | 12.72 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 33 | +2.15 | +6.97% | 25.33 | 1.3 | 12.66 | 20.26 | 27.86 | 35.46 | 43.06 | 50.66 |
22W48 | 30.85 | -1.2 | -3.74% | 25.23 | 1.22 | 12.62 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 |
22W47 | 32.05 | +0.95 | +3.05% | 25.13 | 1.28 | 12.57 | 20.1 | 27.64 | 35.18 | 42.72 | 50.26 |
22W46 | 31.1 | -0.65 | -2.05% | 25.03 | 1.24 | 12.52 | 20.02 | 27.53 | 35.04 | 42.55 | 50.06 |
22W45 | 31.75 | +5.5 | +21% | 24.93 | 1.27 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
22W44 | 26.25 | +0.55 | +2.14% | 24.83 | 1.06 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
22W43 | 25.7 | -1.8 | -6.55% | 24.73 | 1.04 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
22W42 | 27.5 | -2.15 | -7.25% | 24.63 | 1.12 | 12.32 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 |
22W41 | 29.65 | -2 | -6.32% | 24.53 | 1.21 | 12.26 | 19.62 | 26.98 | 34.34 | 41.7 | 49.06 |
22W40 | 31.65 | -2.2 | -6.5% | 24.43 | 1.3 | 12.22 | 19.54 | 26.87 | 34.2 | 41.53 | 48.86 |
22W39 | 33.85 | -1.85 | -5.18% | 24.33 | 1.39 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
22W38 | 35.7 | -1.5 | -4.03% | 24.23 | 1.47 | 12.12 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
22W37 | 37.2 | -6 | -13.9% | 24.13 | 1.54 | 12.07 | 19.3 | 26.54 | 33.78 | 41.02 | 48.26 |
22W36 | 43.2 | -5.75 | -11.7% | 24.03 | 1.8 | 12.02 | 19.22 | 26.43 | 33.64 | 40.85 | 48.06 |
22W35 | 48.95 | +1.95 | +4.15% | 23.93 | 2.05 | 11.96 | 19.14 | 26.32 | 33.5 | 40.68 | 47.86 |
22W34 | 47 | +15.8 | +50.6% | 23.83 | 1.97 | 11.92 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
22W33 | 31.2 | -1.1 | -3.41% | 23.73 | 1.31 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
22W32 | 32.3 | +0.5 | +1.57% | 23.63 | 1.37 | 11.82 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 31.8 | +3.1 | +10.8% | 23.53 | 1.35 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
22W30 | 28.7 | -0.7 | -2.38% | 23.43 | 1.22 | 11.72 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
22W29 | 29.4 | +2.15 | +7.89% | 23.33 | 1.26 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
22W28 | 27.25 | +1 | +3.81% | 23.23 | 1.17 | 11.62 | 18.58 | 25.55 | 32.52 | 39.49 | 46.46 |
22W27 | 26.25 | -0.05 | -0.19% | 23.13 | 1.13 | 11.57 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
22W26 | 26.3 | -2.35 | -8.2% | 23.03 | 1.14 | 11.52 | 18.42 | 25.33 | 32.24 | 39.15 | 46.06 |
22W25 | 28.65 | -4.95 | -14.7% | 22.93 | 1.25 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 |
22W24 | 33.6 | +1.65 | +5.16% | 22.83 | 1.47 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
22W23 | 31.95 | -0.85 | -2.59% | 22.73 | 1.41 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
22W22 | 32.8 | +11.25 | +52.2% | 22.63 | 1.45 | 11.32 | 18.1 | 24.89 | 31.68 | 38.47 | 45.26 |
22W21 | 21.55 | +1.1 | +5.38% | 22.53 | 0.96 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.06 |
22W20 | 20.45 | -3.05 | -13% | 22.43 | 0.91 | 11.22 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
22W19 | 23.5 | +1 | +4.44% | 22.33 | 1.05 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
22W18 | 22.5 | +1.55 | +7.4% | 22.23 | 1.01 | 11.12 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
22W17 | 20.95 | +2.05 | +10.8% | 22.13 | 0.95 | 11.07 | 17.7 | 24.34 | 30.98 | 37.62 | 44.26 |
22W16 | 18.9 | -0.35 | -1.82% | 22.03 | 0.86 | 11.02 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 |
22W15 | 19.25 | +0.15 | +0.79% | 21.93 | 0.88 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
22W14 | 19.1 | +0.3 | +1.6% | 21.83 | 0.87 | 10.92 | 17.46 | 24.01 | 30.56 | 37.11 | 43.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 18.8 | +0.25 | +1.35% | 21.73 | 0.87 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 |
22W12 | 18.55 | -0.05 | -0.27% | 21.63 | 0.86 | 10.82 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
22W11 | 18.6 | -0.75 | -3.88% | 21.53 | 0.86 | 10.76 | 17.22 | 23.68 | 30.14 | 36.6 | 43.06 |
22W10 | 19.35 | +0.2 | +1.04% | 21.43 | 0.9 | 10.72 | 17.14 | 23.57 | 30 | 36.43 | 42.86 |
22W09 | 19.15 | -0.65 | -3.28% | 21.33 | 0.9 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
22W08 | 19.8 | 0 | 0% | 21.23 | 0.93 | 10.62 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
22W07 | 19.8 | +1.25 | +6.74% | 21.13 | 0.94 | 10.57 | 16.9 | 23.24 | 29.58 | 35.92 | 42.26 |
22W05 | 18.55 | -0.95 | -4.87% | 21.03 | 0.88 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
22W04 | 19.5 | -0.3 | -1.52% | 20.93 | 0.93 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
22W03 | 19.8 | -1.5 | -7.04% | 20.83 | 0.95 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
22W02 | 21.3 | -0.6 | -2.74% | 20.73 | 1.03 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 |
22W01 | 21.9 | -0.55 | -2.45% | 20.63 | 1.06 | 10.32 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 |
21W52 | 22.45 | +0.75 | +3.46% | 20.53 | 1.09 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
21W51 | 21.7 | -1.85 | -7.86% | 20.5 | 1.06 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41.01 |
21W50 | 23.55 | +2.7 | +12.9% | 20.48 | 1.15 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 |
21W49 | 20.85 | +1 | +5.04% | 20.45 | 1.02 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.9 |
21W48 | 19.85 | +0.8 | +4.2% | 20.42 | 0.97 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 |
21W47 | 19.05 | -0.55 | -2.81% | 20.39 | 0.93 | 10.2 | 16.31 | 22.43 | 28.55 | 34.67 | 40.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 19.6 | 0 | 0% | 20.37 | 0.96 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
21W45 | 19.6 | +2.15 | +12.3% | 20.34 | 0.96 | 10.17 | 16.27 | 22.37 | 28.47 | 34.58 | 40.68 |
21W44 | 17.45 | -0.15 | -0.85% | 20.31 | 0.86 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.62 |
21W43 | 17.6 | -0.15 | -0.85% | 20.28 | 0.87 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
21W42 | 17.75 | +0.25 | +1.43% | 20.26 | 0.88 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.51 |
21W41 | 17.5 | +0.45 | +2.64% | 20.23 | 0.87 | 10.12 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 |
21W40 | 17.05 | -0.15 | -0.87% | 20.2 | 0.84 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.41 |
21W39 | 17.2 | +0.6 | +3.61% | 20.18 | 0.85 | 10.09 | 16.14 | 22.19 | 28.25 | 34.3 | 40.35 |
21W38 | 16.6 | -0.15 | -0.9% | 20.15 | 0.82 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 |
21W37 | 16.75 | -0.3 | -1.76% | 20.12 | 0.83 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
21W36 | 17.05 | -0.2 | -1.16% | 20.09 | 0.85 | 10.05 | 16.08 | 22.1 | 28.13 | 34.16 | 40.19 |
21W35 | 17.25 | +0.25 | +1.47% | 20.07 | 0.86 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
21W34 | 17 | -0.3 | -1.73% | 20.04 | 0.85 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
21W33 | 17.3 | -0.35 | -1.98% | 20.01 | 0.86 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 |
21W32 | 17.65 | -0.1 | -0.56% | 19.98 | 0.88 | 9.992 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
21W31 | 17.75 | +0.05 | +0.28% | 19.96 | 0.89 | 9.979 | 15.97 | 21.95 | 27.94 | 33.93 | 39.92 |
21W30 | 17.7 | -0.65 | -3.54% | 19.93 | 0.89 | 9.965 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
21W29 | 18.35 | +0.2 | +1.1% | 19.9 | 0.92 | 9.952 | 15.92 | 21.89 | 27.86 | 33.84 | 39.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 18.15 | +0.2 | +1.11% | 19.88 | 0.91 | 9.938 | 15.9 | 21.86 | 27.83 | 33.79 | 39.75 |
21W27 | 17.95 | -0.05 | -0.28% | 19.85 | 0.9 | 9.924 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
21W26 | 18 | -0.45 | -2.44% | 19.82 | 0.91 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 |
21W25 | 18.45 | -0.1 | -0.54% | 19.79 | 0.93 | 9.897 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 |
21W24 | 18.55 | +0.85 | +4.8% | 19.77 | 0.94 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
21W23 | 17.7 | 0 | 0% | 19.74 | 0.9 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 |
21W22 | 17.7 | +0.1 | +0.57% | 19.71 | 0.9 | 9.856 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
21W21 | 17.6 | +0.25 | +1.44% | 19.69 | 0.89 | 9.843 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 |
21W20 | 17.35 | -2.7 | -13.5% | 19.66 | 0.88 | 9.829 | 15.73 | 21.62 | 27.52 | 33.42 | 39.32 |
21W19 | 20.05 | -0.15 | -0.74% | 19.63 | 1.02 | 9.815 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 |
21W18 | 20.2 | -0.45 | -2.18% | 19.6 | 1.03 | 9.802 | 15.68 | 21.56 | 27.44 | 33.33 | 39.21 |
21W17 | 20.65 | -1.05 | -4.84% | 19.58 | 1.05 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 |
21W16 | 21.7 | +0.8 | +3.83% | 19.55 | 1.11 | 9.774 | 15.64 | 21.5 | 27.37 | 33.23 | 39.1 |
21W15 | 20.9 | -0.75 | -3.46% | 19.52 | 1.07 | 9.761 | 15.62 | 21.47 | 27.33 | 33.19 | 39.04 |
21W14 | 21.65 | +0.5 | +2.36% | 19.49 | 1.11 | 9.747 | 15.6 | 21.44 | 27.29 | 33.14 | 38.99 |
21W13 | 21.15 | +2.45 | +13.1% | 19.47 | 1.09 | 9.734 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
21W12 | 18.7 | -0.05 | -0.27% | 19.44 | 0.96 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
21W11 | 18.75 | +0.25 | +1.35% | 19.41 | 0.97 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 18.5 | -0.5 | -2.63% | 19.39 | 0.95 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 |
21W09 | 19 | +0.45 | +2.43% | 19.36 | 0.98 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
21W08 | 18.55 | +0.1 | +0.54% | 19.33 | 0.96 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
21W06 | 18.45 | +0.4 | +2.22% | 19.3 | 0.96 | 9.652 | 15.44 | 21.23 | 27.02 | 32.82 | 38.61 |
21W05 | 18.05 | +0.2 | +1.12% | 19.28 | 0.94 | 9.638 | 15.42 | 21.2 | 26.99 | 32.77 | 38.55 |
21W04 | 17.85 | -1 | -5.31% | 19.25 | 0.93 | 9.625 | 15.4 | 21.17 | 26.95 | 32.72 | 38.5 |
21W03 | 18.85 | +0.2 | +1.07% | 19.22 | 0.98 | 9.611 | 15.38 | 21.14 | 26.91 | 32.68 | 38.44 |
21W02 | 18.65 | -0.8 | -4.11% | 19.19 | 0.97 | 9.597 | 15.36 | 21.11 | 26.87 | 32.63 | 38.39 |
21W01 | 19.45 | -0.25 | -1.27% | 19.17 | 1.01 | 9.584 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 |
20W52 | 19.7 | +0.1 | +0.51% | 19.14 | 1.03 | 9.57 | 15.31 | 21.05 | 26.8 | 32.54 | 38.28 |
20W51 | 19.6 | +0.6 | +3.16% | 19.16 | 1.02 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 |
20W50 | 19 | -0.85 | -4.28% | 19.18 | 0.99 | 9.589 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 |
20W49 | 19.85 | -0.45 | -2.22% | 19.2 | 1.03 | 9.599 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
20W48 | 20.3 | +0.75 | +3.84% | 19.22 | 1.06 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 |
20W47 | 19.55 | +0.15 | +0.77% | 19.24 | 1.02 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
20W46 | 19.4 | +0.15 | +0.78% | 19.26 | 1.01 | 9.628 | 15.4 | 21.18 | 26.96 | 32.73 | 38.51 |
20W45 | 19.25 | -0.05 | -0.26% | 19.27 | 1 | 9.637 | 15.42 | 21.2 | 26.98 | 32.77 | 38.55 |
20W44 | 19.3 | -1.1 | -5.39% | 19.29 | 1 | 9.647 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 20.4 | -0.05 | -0.24% | 19.31 | 1.06 | 9.657 | 15.45 | 21.24 | 27.04 | 32.83 | 38.63 |
20W42 | 20.45 | -2.55 | -11.1% | 19.33 | 1.06 | 9.666 | 15.47 | 21.27 | 27.07 | 32.86 | 38.66 |
20W41 | 23 | +0.8 | +3.6% | 19.35 | 1.19 | 9.676 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
20W40 | 22.2 | +0.95 | +4.47% | 19.37 | 1.15 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
20W39 | 21.25 | -3.75 | -15% | 19.39 | 1.1 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 |
20W38 | 25 | +4.35 | +21.1% | 19.41 | 1.29 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
20W37 | 20.65 | +0.35 | +1.72% | 19.43 | 1.06 | 9.714 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
20W36 | 20.3 | -0.7 | -3.33% | 19.45 | 1.04 | 9.724 | 15.56 | 21.39 | 27.23 | 33.06 | 38.9 |
20W35 | 21 | -0.6 | -2.78% | 19.47 | 1.08 | 9.733 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
20W34 | 21.6 | +3.6 | +20% | 19.49 | 1.11 | 9.743 | 15.59 | 21.43 | 27.28 | 33.13 | 38.97 |
20W33 | 18 | -1.45 | -7.46% | 19.51 | 0.92 | 9.753 | 15.6 | 21.46 | 27.31 | 33.16 | 39.01 |
20W32 | 19.45 | +0.5 | +2.64% | 19.52 | 1 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 |
20W31 | 18.95 | +0.3 | +1.61% | 19.54 | 0.97 | 9.772 | 15.64 | 21.5 | 27.36 | 33.22 | 39.09 |
20W30 | 18.65 | +1.4 | +8.12% | 19.56 | 0.95 | 9.782 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
20W29 | 17.25 | 0 | 0% | 19.58 | 0.88 | 9.791 | 15.67 | 21.54 | 27.42 | 33.29 | 39.16 |
20W28 | 17.25 | -0.1 | -0.58% | 19.6 | 0.88 | 9.801 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
20W27 | 17.35 | -0.4 | -2.25% | 19.62 | 0.88 | 9.81 | 15.7 | 21.58 | 27.47 | 33.36 | 39.24 |
20W26 | 17.75 | -0.3 | -1.66% | 19.64 | 0.9 | 9.82 | 15.71 | 21.6 | 27.5 | 33.39 | 39.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 18.05 | +0.3 | +1.69% | 19.66 | 0.92 | 9.83 | 15.73 | 21.63 | 27.52 | 33.42 | 39.32 |
20W24 | 17.75 | +0.05 | +0.28% | 19.68 | 0.9 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
20W23 | 17.7 | -0.4 | -2.21% | 19.7 | 0.9 | 9.849 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
20W22 | 18.1 | +0.95 | +5.54% | 19.72 | 0.92 | 9.858 | 15.77 | 21.69 | 27.6 | 33.52 | 39.43 |
20W21 | 17.15 | -0.65 | -3.65% | 19.74 | 0.87 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
20W20 | 17.8 | +2.75 | +18.3% | 19.76 | 0.9 | 9.878 | 15.8 | 21.73 | 27.66 | 33.58 | 39.51 |
20W19 | 15.05 | -0.45 | -2.9% | 19.77 | 0.76 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
20W18 | 15.5 | +0.8 | +5.44% | 19.79 | 0.78 | 9.897 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 |
20W17 | 14.7 | -0.45 | -2.97% | 19.81 | 0.74 | 9.907 | 15.85 | 21.79 | 27.74 | 33.68 | 39.63 |
20W16 | 15.15 | +0.35 | +2.36% | 19.83 | 0.76 | 9.916 | 15.87 | 21.82 | 27.77 | 33.71 | 39.66 |
20W15 | 14.8 | +1.35 | +10% | 19.85 | 0.75 | 9.926 | 15.88 | 21.84 | 27.79 | 33.75 | 39.7 |
20W14 | 13.45 | -0.35 | -2.54% | 19.87 | 0.68 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
20W13 | 13.8 | +1.7 | +14% | 19.89 | 0.69 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 |
20W12 | 12.1 | -2.25 | -15.7% | 19.91 | 0.61 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 |
20W11 | 14.35 | -3.45 | -19.4% | 19.93 | 0.72 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
20W10 | 17.8 | -0.7 | -3.78% | 19.95 | 0.89 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 |
20W09 | 18.5 | -0.5 | -2.63% | 19.97 | 0.93 | 9.983 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
20W08 | 19 | +0.1 | +0.53% | 19.99 | 0.95 | 9.993 | 15.99 | 21.98 | 27.98 | 33.98 | 39.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 18.9 | +0.05 | +0.27% | 20.01 | 0.94 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
20W06 | 18.85 | -0.4 | -2.08% | 20.02 | 0.94 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
20W05 | 19.25 | -0.9 | -4.47% | 20.04 | 0.96 | 10.02 | 16.04 | 22.05 | 28.06 | 34.07 | 40.09 |
20W04 | 20.15 | +0.05 | +0.25% | 20.06 | 1 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
20W03 | 20.1 | -0.05 | -0.25% | 20.08 | 1 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.16 |
20W02 | 20.15 | -0.1 | -0.49% | 20.1 | 1 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
20W01 | 20.25 | +0.25 | +1.25% | 20.12 | 1.01 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
19W52 | 20 | -0.35 | -1.72% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W51 | 20.35 | +0.8 | +4.09% | 20.14 | 1.01 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W50 | 19.55 | -0.45 | -2.25% | 20.14 | 0.97 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W49 | 20 | +0.05 | +0.25% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W48 | 19.95 | -0.1 | -0.5% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W47 | 20.05 | +0.05 | +0.25% | 20.14 | 1 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W46 | 20 | +0.05 | +0.25% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W45 | 19.95 | -0.6 | -2.92% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W44 | 20.55 | +0.55 | +2.75% | 20.14 | 1.02 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W43 | 20 | +0.2 | +1.01% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W42 | 19.8 | 0 | 0% | 20.14 | 0.98 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 19.8 | +0.2 | +1.02% | 20.14 | 0.98 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W40 | 19.6 | -0.45 | -2.24% | 20.14 | 0.97 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W39 | 20.05 | -0.6 | -2.91% | 20.14 | 1 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W38 | 20.65 | -0.35 | -1.67% | 20.14 | 1.03 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W37 | 21 | -0.2 | -0.94% | 20.14 | 1.04 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W36 | 21.2 | -0.65 | -2.97% | 20.14 | 1.05 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W35 | 21.85 | -1.65 | -7.02% | 20.14 | 1.08 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W34 | 23.5 | +0.4 | +1.73% | 20.14 | 1.17 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W33 | 23.1 | +0.15 | +0.65% | 20.14 | 1.15 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W32 | 22.95 | -0.65 | -2.75% | 20.14 | 1.14 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W31 | 23.6 | -0.4 | -1.67% | 20.14 | 1.17 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W30 | 24 | -0.15 | -0.62% | 20.14 | 1.19 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W29 | 24.15 | -0.55 | -2.23% | 20.14 | 1.2 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W28 | 24.7 | +0.05 | +0.2% | 20.14 | 1.23 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W27 | 24.65 | +0.4 | +1.65% | 20.14 | 1.22 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W26 | 24.25 | +0.3 | +1.25% | 20.14 | 1.2 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W25 | 23.95 | +0.4 | +1.7% | 20.14 | 1.19 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W24 | 23.55 | -0.15 | -0.63% | 20.14 | 1.17 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 23.7 | -0.05 | -0.21% | 20.14 | 1.18 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W22 | 23.75 | +0.2 | +0.85% | 20.14 | 1.18 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W21 | 23.55 | 0 | 0% | 20.14 | 1.17 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W20 | 23.55 | +0.3 | +1.29% | 20.14 | 1.17 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W19 | 23.25 | -1.25 | -5.1% | 20.14 | 1.15 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
19W18 | 24.5 | -0.1 | -0.41% | 20.14 | 1.22 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |