* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
22W22 | 136 | 0 | 0% | 50.08 | 2.72 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 |
22W21 | 136 | -0.5 | -0.37% | 49.89 | 2.73 | 99.78 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 |
22W20 | 136.5 | -1.5 | -1.09% | 49.7 | 2.75 | 99.41 | 119.3 | 139.2 | 159.1 | 178.9 | 198.8 |
22W19 | 138 | +0.5 | +0.36% | 49.52 | 2.79 | 99.03 | 118.8 | 138.6 | 158.5 | 178.3 | 198.1 |
22W18 | 137.5 | -1 | -0.72% | 49.33 | 2.79 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
22W17 | 138.5 | 0 | 0% | 49.14 | 2.82 | 98.28 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 |
22W16 | 138.5 | +1.5 | +1.09% | 48.95 | 2.83 | 97.91 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 |
22W15 | 137 | 0 | 0% | 48.77 | 2.81 | 97.53 | 117 | 136.5 | 156.1 | 175.6 | 195.1 |
22W14 | 137 | -0.5 | -0.36% | 48.58 | 2.82 | 97.16 | 116.6 | 136 | 155.5 | 174.9 | 194.3 |
22W13 | 137.5 | -0.5 | -0.36% | 48.39 | 2.84 | 96.78 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 |
22W12 | 138 | -0.5 | -0.36% | 48.2 | 2.86 | 96.41 | 115.7 | 135 | 154.3 | 173.5 | 192.8 |
22W11 | 138.5 | -1 | -0.72% | 48.02 | 2.88 | 96.03 | 115.2 | 134.4 | 153.7 | 172.9 | 192.1 |
22W10 | 139.5 | +2.5 | +1.82% | 47.83 | 2.92 | 95.66 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 |
22W09 | 137 | -1 | -0.72% | 47.64 | 2.88 | 95.28 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 |
22W08 | 138 | +0.5 | +0.36% | 47.45 | 2.91 | 94.91 | 113.9 | 132.9 | 151.9 | 170.8 | 189.8 |
22W07 | 137.5 | +0.5 | +0.36% | 47.27 | 2.91 | 94.53 | 113.4 | 132.3 | 151.3 | 170.2 | 189.1 |
22W05 | 137 | 0 | 0% | 47.08 | 2.91 | 94.16 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
22W04 | 137 | -1 | -0.72% | 46.89 | 2.92 | 93.78 | 112.5 | 131.3 | 150 | 168.8 | 187.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W03 | 138 | 0 | 0% | 46.7 | 2.95 | 93.41 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 |
22W02 | 138 | -0.5 | -0.36% | 46.52 | 2.97 | 93.03 | 111.6 | 130.2 | 148.8 | 167.5 | 186.1 |
22W01 | 138.5 | +0.5 | +0.36% | 46.33 | 2.99 | 92.66 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
21W52 | 138 | -1 | -0.72% | 46.14 | 2.99 | 92.28 | 110.7 | 129.2 | 147.6 | 166.1 | 184.6 |
21W51 | 139 | +0.5 | +0.36% | 46.19 | 3.01 | 92.38 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 |
21W50 | 138.5 | 0 | 0% | 46.24 | 3 | 92.47 | 111 | 129.5 | 148 | 166.5 | 184.9 |
21W49 | 138.5 | +0.5 | +0.36% | 46.29 | 2.99 | 92.57 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
21W48 | 138 | -0.5 | -0.36% | 46.33 | 2.98 | 92.67 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 |
21W47 | 138.5 | 0 | 0% | 46.38 | 2.99 | 92.77 | 111.3 | 129.9 | 148.4 | 167 | 185.5 |
21W46 | 138.5 | -0.5 | -0.36% | 46.43 | 2.98 | 92.86 | 111.4 | 130 | 148.6 | 167.2 | 185.7 |
21W45 | 139 | -2 | -1.42% | 46.48 | 2.99 | 92.96 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 |
21W44 | 141 | 0 | 0% | 46.53 | 3.03 | 93.06 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
21W43 | 141 | +3 | +2.17% | 46.58 | 3.03 | 93.16 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
21W42 | 138 | -0.5 | -0.36% | 46.63 | 2.96 | 93.25 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
21W41 | 138.5 | +1 | +0.73% | 46.67 | 2.97 | 93.35 | 112 | 130.7 | 149.4 | 168 | 186.7 |
21W40 | 137.5 | -0.5 | -0.36% | 46.72 | 2.94 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
21W39 | 138 | -1 | -0.72% | 46.77 | 2.95 | 93.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
21W38 | 139 | +2 | +1.46% | 46.82 | 2.97 | 93.64 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W37 | 137 | -2 | -1.44% | 46.87 | 2.92 | 93.74 | 112.5 | 131.2 | 150 | 168.7 | 187.5 |
21W36 | 139 | +0.5 | +0.36% | 46.92 | 2.96 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
21W35 | 138.5 | +0.5 | +0.36% | 46.97 | 2.95 | 93.93 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
21W34 | 138 | -0.5 | -0.36% | 47.02 | 2.94 | 94.03 | 112.8 | 131.6 | 150.4 | 169.3 | 188.1 |
21W33 | 138.5 | -19 | -12.1% | 47.06 | 2.94 | 94.13 | 113 | 131.8 | 150.6 | 169.4 | 188.3 |
21W32 | 157.5 | +1 | +0.64% | 47.11 | 3.34 | 94.23 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 |
21W31 | 156.5 | -1.5 | -0.95% | 47.16 | 3.32 | 94.32 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 |
21W30 | 158 | +3 | +1.94% | 47.21 | 3.35 | 94.42 | 113.3 | 132.2 | 151.1 | 170 | 188.8 |
21W29 | 155 | +3.5 | +2.31% | 47.26 | 3.28 | 94.52 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
21W28 | 151.5 | +1.5 | +1% | 47.31 | 3.2 | 94.61 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
21W27 | 150 | -0.5 | -0.33% | 47.36 | 3.17 | 94.71 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 |
21W26 | 150.5 | +1 | +0.67% | 47.4 | 3.17 | 94.81 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 |
21W25 | 149.5 | +2.5 | +1.7% | 47.45 | 3.15 | 94.91 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 |
21W24 | 147 | +2 | +1.38% | 47.5 | 3.09 | 95 | 114 | 133 | 152 | 171 | 190 |
21W23 | 145 | +1 | +0.69% | 47.55 | 3.05 | 95.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 |
21W22 | 144 | 0 | 0% | 47.6 | 3.03 | 95.2 | 114.2 | 133.3 | 152.3 | 171.4 | 190.4 |
21W21 | 144 | -0.5 | -0.35% | 47.65 | 3.02 | 95.29 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
21W20 | 144.5 | -5.5 | -3.67% | 47.7 | 3.03 | 95.39 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W19 | 150 | -0.5 | -0.33% | 47.74 | 3.14 | 95.49 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
21W18 | 150.5 | +2 | +1.35% | 47.79 | 3.15 | 95.59 | 114.7 | 133.8 | 152.9 | 172.1 | 191.2 |
21W17 | 148.5 | -0.5 | -0.34% | 47.84 | 3.1 | 95.68 | 114.8 | 134 | 153.1 | 172.2 | 191.4 |
21W16 | 149 | -0.5 | -0.33% | 47.89 | 3.11 | 95.78 | 114.9 | 134.1 | 153.2 | 172.4 | 191.6 |
21W15 | 149.5 | -0.5 | -0.33% | 47.94 | 3.12 | 95.88 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
21W14 | 150 | +0.5 | +0.33% | 47.99 | 3.13 | 95.98 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
21W13 | 149.5 | +6 | +4.18% | 48.04 | 3.11 | 96.07 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
21W12 | 143.5 | +1 | +0.7% | 48.09 | 2.98 | 96.17 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 |
21W11 | 142.5 | -1.5 | -1.04% | 48.13 | 2.96 | 96.27 | 115.5 | 134.8 | 154 | 173.3 | 192.5 |
21W10 | 144 | +1.5 | +1.05% | 48.18 | 2.99 | 96.36 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 |
21W09 | 142.5 | +1.5 | +1.06% | 48.23 | 2.95 | 96.46 | 115.8 | 135 | 154.3 | 173.6 | 192.9 |
21W08 | 141 | +3 | +2.17% | 48.28 | 2.92 | 96.56 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
21W06 | 138 | +1.5 | +1.1% | 48.33 | 2.86 | 96.66 | 116 | 135.3 | 154.7 | 174 | 193.3 |
21W05 | 136.5 | -0.5 | -0.36% | 48.38 | 2.82 | 96.75 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
21W04 | 137 | -3.5 | -2.49% | 48.43 | 2.83 | 96.85 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
21W03 | 140.5 | -0.5 | -0.35% | 48.47 | 2.9 | 96.95 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
21W02 | 141 | 0 | 0% | 48.52 | 2.91 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
21W01 | 141 | 0 | 0% | 48.57 | 2.9 | 97.14 | 116.6 | 136 | 155.4 | 174.9 | 194.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W52 | 141 | -0.5 | -0.35% | 48.62 | 2.9 | 97.24 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
20W51 | 141.5 | 0 | 0% | 48.64 | 2.91 | 97.28 | 116.7 | 136.2 | 155.6 | 175.1 | 194.6 |
20W50 | 141.5 | -4 | -2.75% | 48.66 | 2.91 | 97.32 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 |
20W49 | 145.5 | +5 | +3.56% | 48.68 | 2.99 | 97.36 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
20W48 | 140.5 | +1.5 | +1.08% | 48.7 | 2.89 | 97.4 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 |
20W47 | 139 | -0.5 | -0.36% | 48.72 | 2.85 | 97.44 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
20W46 | 139.5 | +2.5 | +1.82% | 48.74 | 2.86 | 97.48 | 117 | 136.5 | 156 | 175.5 | 195 |
20W45 | 137 | 0 | 0% | 48.76 | 2.81 | 97.51 | 117 | 136.5 | 156 | 175.5 | 195 |
20W44 | 137 | -1.5 | -1.08% | 48.78 | 2.81 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
20W43 | 138.5 | -0.5 | -0.36% | 48.8 | 2.84 | 97.59 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 |
20W42 | 139 | +0.5 | +0.36% | 48.82 | 2.85 | 97.63 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 |
20W41 | 138.5 | +2 | +1.47% | 48.84 | 2.84 | 97.67 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |
20W40 | 136.5 | 0 | 0% | 48.86 | 2.79 | 97.71 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 |
20W39 | 136.5 | -3 | -2.15% | 48.88 | 2.79 | 97.75 | 117.3 | 136.8 | 156.4 | 176 | 195.5 |
20W38 | 139.5 | +1.5 | +1.09% | 48.89 | 2.85 | 97.79 | 117.3 | 136.9 | 156.5 | 176 | 195.6 |
20W37 | 138 | 0 | 0% | 48.91 | 2.82 | 97.83 | 117.4 | 137 | 156.5 | 176.1 | 195.7 |
20W36 | 138 | -2 | -1.43% | 48.93 | 2.82 | 97.87 | 117.4 | 137 | 156.6 | 176.2 | 195.7 |
20W35 | 140 | -0.5 | -0.36% | 48.95 | 2.86 | 97.91 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W34 | 140.5 | -2.5 | -1.75% | 48.97 | 2.87 | 97.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
20W33 | 143 | -7 | -4.67% | 48.99 | 2.92 | 97.99 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
20W32 | 150 | -0.5 | -0.33% | 49.01 | 3.06 | 98.02 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
20W31 | 150.5 | +0.5 | +0.33% | 49.03 | 3.07 | 98.06 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
20W30 | 150 | 0 | 0% | 49.05 | 3.06 | 98.1 | 117.7 | 137.3 | 157 | 176.6 | 196.2 |
20W29 | 150 | +0.5 | +0.33% | 49.07 | 3.06 | 98.14 | 117.8 | 137.4 | 157 | 176.7 | 196.3 |
20W28 | 149.5 | +0.5 | +0.34% | 49.09 | 3.05 | 98.18 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 |
20W27 | 149 | +1 | +0.68% | 49.11 | 3.03 | 98.22 | 117.9 | 137.5 | 157.2 | 176.8 | 196.4 |
20W26 | 148 | -1.5 | -1% | 49.13 | 3.01 | 98.26 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
20W25 | 149.5 | +5.5 | +3.82% | 49.15 | 3.04 | 98.3 | 118 | 137.6 | 157.3 | 176.9 | 196.6 |
20W24 | 144 | -3 | -2.04% | 49.17 | 2.93 | 98.34 | 118 | 137.7 | 157.3 | 177 | 196.7 |
20W23 | 147 | +3 | +2.08% | 49.19 | 2.99 | 98.38 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 |
20W22 | 144 | +2.5 | +1.77% | 49.21 | 2.93 | 98.42 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 |
20W21 | 141.5 | -0.5 | -0.35% | 49.23 | 2.87 | 98.46 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
20W20 | 142 | -1.5 | -1.05% | 49.25 | 2.88 | 98.5 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
20W19 | 143.5 | -2 | -1.37% | 49.27 | 2.91 | 98.53 | 118.2 | 137.9 | 157.7 | 177.4 | 197.1 |
20W18 | 145.5 | +4.5 | +3.19% | 49.29 | 2.95 | 98.57 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
20W17 | 141 | +2 | +1.44% | 49.31 | 2.86 | 98.61 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W16 | 139 | 0 | 0% | 49.33 | 2.82 | 98.65 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 |
20W15 | 139 | +7 | +5.3% | 49.35 | 2.82 | 98.69 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 |
20W14 | 132 | 0 | 0% | 49.37 | 2.67 | 98.73 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
20W13 | 132 | +12.5 | +10.5% | 49.38 | 2.67 | 98.77 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
20W12 | 119.5 | -18.5 | -13.4% | 49.4 | 2.42 | 98.81 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 |
20W11 | 138 | -9.5 | -6.44% | 49.42 | 2.79 | 98.85 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
20W10 | 147.5 | -1 | -0.67% | 49.44 | 2.98 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
20W09 | 148.5 | -1.5 | -1% | 49.46 | 3 | 98.93 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
20W08 | 150 | +1.5 | +1.01% | 49.48 | 3.03 | 98.97 | 118.8 | 138.6 | 158.3 | 178.1 | 197.9 |
20W07 | 148.5 | 0 | 0% | 49.5 | 3 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
20W06 | 148.5 | -3 | -1.98% | 49.52 | 3 | 99.04 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
20W05 | 151.5 | -1.5 | -0.98% | 49.54 | 3.06 | 99.08 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 |
20W04 | 153 | +1.5 | +0.99% | 49.56 | 3.09 | 99.12 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
20W03 | 151.5 | +2 | +1.34% | 49.58 | 3.06 | 99.16 | 119 | 138.8 | 158.7 | 178.5 | 198.3 |
20W02 | 149.5 | +1 | +0.67% | 49.6 | 3.01 | 99.2 | 119 | 138.9 | 158.7 | 178.6 | 198.4 |
20W01 | 148.5 | -1 | -0.67% | 49.62 | 2.99 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
19W52 | 149.5 | +1 | +0.67% | 49.64 | 3.01 | 99.28 | 119.1 | 139 | 158.8 | 178.7 | 198.6 |
19W51 | 148.5 | +2 | +1.37% | 49.61 | 2.99 | 99.21 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W50 | 146.5 | -0.5 | -0.34% | 49.57 | 2.96 | 99.14 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
19W49 | 147 | +1 | +0.68% | 49.54 | 2.97 | 99.07 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
19W48 | 146 | -1 | -0.68% | 49.5 | 2.95 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
19W47 | 147 | +1 | +0.68% | 49.47 | 2.97 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
19W46 | 146 | +1 | +0.69% | 49.43 | 2.95 | 98.87 | 118.6 | 138.4 | 158.2 | 178 | 197.7 |
19W45 | 145 | +1 | +0.69% | 49.4 | 2.94 | 98.8 | 118.6 | 138.3 | 158.1 | 177.8 | 197.6 |
19W44 | 144 | -2 | -1.37% | 49.37 | 2.92 | 98.73 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
19W43 | 146 | -3.5 | -2.34% | 49.33 | 2.96 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
19W42 | 149.5 | +7 | +4.91% | 49.3 | 3.03 | 98.59 | 118.3 | 138 | 157.7 | 177.5 | 197.2 |
19W41 | 142.5 | -0.5 | -0.35% | 49.26 | 2.89 | 98.53 | 118.2 | 137.9 | 157.6 | 177.3 | 197.1 |
19W40 | 143 | -2 | -1.38% | 49.23 | 2.9 | 98.46 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
19W39 | 145 | -4 | -2.68% | 49.19 | 2.95 | 98.39 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 |
19W38 | 149 | +2 | +1.36% | 49.16 | 3.03 | 98.32 | 118 | 137.6 | 157.3 | 177 | 196.6 |
19W37 | 147 | -1 | -0.68% | 49.13 | 2.99 | 98.25 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
19W36 | 148 | -1 | -0.67% | 49.09 | 3.01 | 98.18 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 |
19W35 | 149 | -1.5 | -1% | 49.06 | 3.04 | 98.11 | 117.7 | 137.4 | 157 | 176.6 | 196.2 |
19W34 | 150.5 | +2 | +1.35% | 49.02 | 3.07 | 98.04 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
19W33 | 148.5 | -12.5 | -7.76% | 48.99 | 3.03 | 97.98 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W32 | 161 | -3.5 | -2.13% | 48.95 | 3.29 | 97.91 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 |
19W31 | 164.5 | -2.5 | -1.5% | 48.92 | 3.36 | 97.84 | 117.4 | 137 | 156.5 | 176.1 | 195.7 |
19W30 | 167 | +2.5 | +1.52% | 48.89 | 3.42 | 97.77 | 117.3 | 136.9 | 156.4 | 176 | 195.5 |
19W29 | 164.5 | -2 | -1.2% | 48.85 | 3.37 | 97.7 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 |
19W28 | 166.5 | +2.5 | +1.52% | 48.82 | 3.41 | 97.63 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 |
19W27 | 164 | +0.5 | +0.31% | 48.78 | 3.36 | 97.56 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
19W26 | 163.5 | +0.5 | +0.31% | 48.75 | 3.35 | 97.5 | 117 | 136.5 | 156 | 175.5 | 195 |
19W25 | 163 | 0 | 0% | 48.71 | 3.35 | 97.43 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
19W24 | 163 | -0.5 | -0.31% | 48.68 | 3.35 | 97.36 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
19W23 | 163.5 | -1 | -0.61% | 48.64 | 3.36 | 97.29 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 |
19W22 | 164.5 | +1.5 | +0.92% | 48.61 | 3.38 | 97.22 | 116.7 | 136.1 | 155.6 | 175 | 194.4 |