Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1537 廣隆資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137 137 0 0% 0.73% 137 138 137
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55753 萬 68 0.8 張/筆 137.3 元 3.09 15.69 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1792,445 萬 183 1 張/筆 136.8 元 -0.5 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均57分        上市指數: 17674.4 (-26.72 / -0.15%)

(1537) 廣隆 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W0513700%44.343.0988.68106.4124.2141.9159.6177.4
22W04137-1-0.72%44.343.0988.68106.4124.2141.9159.6177.4
22W0313800%44.343.1188.68106.4124.2141.9159.6177.4
22W02138-0.5-0.36%44.343.1188.68106.4124.2141.9159.6177.4
22W01138.5+0.5+0.36%44.343.1288.68106.4124.2141.9159.6177.4
21W52138-1-0.72%44.343.1188.68106.4124.2141.9159.6177.4
21W51139+0.5+0.36%44.423.1388.85106.6124.4142.2159.9177.7
21W50138.500%44.513.1189.02106.8124.6142.4160.2178
21W49138.5+0.5+0.36%44.593.1189.18107124.9142.7160.5178.4
21W48138-0.5-0.36%44.683.0989.35107.2125.1143160.8178.7
21W47138.500%44.763.0989.52107.4125.3143.2161.1179
21W46138.5-0.5-0.36%44.843.0989.69107.6125.6143.5161.4179.4
21W45139-2-1.42%44.933.0989.85107.8125.8143.8161.7179.7
21W4414100%45.013.1390.02108126144162180
21W43141+3+2.17%45.13.1390.19108.2126.3144.3162.3180.4
21W42138-0.5-0.36%45.183.0590.36108.4126.5144.6162.6180.7
21W41138.5+1+0.73%45.263.0690.53108.6126.7144.8162.9181.1
21W40137.5-0.5-0.36%45.353.0390.69108.8127145.1163.2181.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W39138-1-0.72%45.433.0490.86109127.2145.4163.6181.7
21W38139+2+1.46%45.513.0591.03109.2127.4145.6163.9182.1
21W37137-2-1.44%45.6391.2109.4127.7145.9164.2182.4
21W36139+0.5+0.36%45.683.0491.37109.6127.9146.2164.5182.7
21W35138.5+0.5+0.36%45.773.0391.53109.8128.1146.5164.8183.1
21W34138-0.5-0.36%45.853.0191.7110128.4146.7165.1183.4
21W33138.5-19-12.1%45.933.0291.87110.2128.6147165.4183.7
21W32157.5+1+0.64%46.023.4292.04110.4128.9147.3165.7184.1
21W31156.5-1.5-0.95%46.13.3992.2110.6129.1147.5166184.4
21W30158+3+1.94%46.193.4292.37110.8129.3147.8166.3184.7
21W29155+3.5+2.31%46.273.3592.54111129.6148.1166.6185.1
21W28151.5+1.5+1%46.353.2792.71111.2129.8148.3166.9185.4
21W27150-0.5-0.33%46.443.2392.88111.5130148.6167.2185.8
21W26150.5+1+0.67%46.523.2493.04111.7130.3148.9167.5186.1
21W25149.5+2.5+1.7%46.613.2193.21111.9130.5149.1167.8186.4
21W24147+2+1.38%46.693.1593.38112.1130.7149.4168.1186.8
21W23145+1+0.69%46.773.193.55112.3131149.7168.4187.1
21W2214400%46.863.0793.72112.5131.2149.9168.7187.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W21144-0.5-0.35%46.943.0793.88112.7131.4150.2169187.8
21W20144.5-5.5-3.67%47.033.0794.05112.9131.7150.5169.3188.1
21W19150-0.5-0.33%47.113.1894.22113.1131.9150.8169.6188.4
21W18150.5+2+1.35%47.193.1994.39113.3132.1151169.9188.8
21W17148.5-0.5-0.34%47.283.1494.55113.5132.4151.3170.2189.1
21W16149-0.5-0.33%47.363.1594.72113.7132.6151.6170.5189.4
21W15149.5-0.5-0.33%47.453.1594.89113.9132.8151.8170.8189.8
21W14150+0.5+0.33%47.533.1695.06114.1133.1152.1171.1190.1
21W13149.5+6+4.18%47.613.1495.23114.3133.3152.4171.4190.5
21W12143.5+1+0.7%47.73.0195.39114.5133.6152.6171.7190.8
21W11142.5-1.5-1.04%47.782.9895.56114.7133.8152.9172191.1
21W10144+1.5+1.05%47.863.0195.73114.9134153.2172.3191.5
21W09142.5+1.5+1.06%47.952.9795.9115.1134.3153.4172.6191.8
21W08141+3+2.17%48.032.9496.07115.3134.5153.7172.9192.1
21W06138+1.5+1.1%48.122.8796.23115.5134.7154173.2192.5
21W05136.5-0.5-0.36%48.22.8396.4115.7135154.2173.5192.8
21W04137-3.5-2.49%48.282.8496.57115.9135.2154.5173.8193.1
21W03140.5-0.5-0.35%48.372.996.74116.1135.4154.8174.1193.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0214100%48.452.9196.9116.3135.7155174.4193.8
21W0114100%48.542.9197.07116.5135.9155.3174.7194.1
20W52141-0.5-0.35%48.622.997.24116.7136.1155.6175194.5
20W51141.500%48.642.9197.28116.7136.2155.6175.1194.6
20W50141.5-4-2.75%48.662.9197.32116.8136.2155.7175.2194.6
20W49145.5+5+3.56%48.682.9997.36116.8136.3155.8175.2194.7
20W48140.5+1.5+1.08%48.72.8997.4116.9136.4155.8175.3194.8
20W47139-0.5-0.36%48.722.8597.44116.9136.4155.9175.4194.9
20W46139.5+2.5+1.82%48.742.8697.48117136.5156175.5195
20W4513700%48.762.8197.51117136.5156175.5195
20W44137-1.5-1.08%48.782.8197.55117.1136.6156.1175.6195.1
20W43138.5-0.5-0.36%48.82.8497.59117.1136.6156.1175.7195.2
20W42139+0.5+0.36%48.822.8597.63117.2136.7156.2175.7195.3
20W41138.5+2+1.47%48.842.8497.67117.2136.7156.3175.8195.3
20W40136.500%48.862.7997.71117.3136.8156.3175.9195.4
20W39136.5-3-2.15%48.882.7997.75117.3136.8156.4176195.5
20W38139.5+1.5+1.09%48.892.8597.79117.3136.9156.5176195.6
20W3713800%48.912.8297.83117.4137156.5176.1195.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W36138-2-1.43%48.932.8297.87117.4137156.6176.2195.7
20W35140-0.5-0.36%48.952.8697.91117.5137.1156.7176.2195.8
20W34140.5-2.5-1.75%48.972.8797.95117.5137.1156.7176.3195.9
20W33143-7-4.67%48.992.9297.99117.6137.2156.8176.4196
20W32150-0.5-0.33%49.013.0698.02117.6137.2156.8176.4196
20W31150.5+0.5+0.33%49.033.0798.06117.7137.3156.9176.5196.1
20W3015000%49.053.0698.1117.7137.3157176.6196.2
20W29150+0.5+0.33%49.073.0698.14117.8137.4157176.7196.3
20W28149.5+0.5+0.34%49.093.0598.18117.8137.5157.1176.7196.4
20W27149+1+0.68%49.113.0398.22117.9137.5157.2176.8196.4
20W26148-1.5-1%49.133.0198.26117.9137.6157.2176.9196.5
20W25149.5+5.5+3.82%49.153.0498.3118137.6157.3176.9196.6
20W24144-3-2.04%49.172.9398.34118137.7157.3177196.7
20W23147+3+2.08%49.192.9998.38118.1137.7157.4177.1196.8
20W22144+2.5+1.77%49.212.9398.42118.1137.8157.5177.2196.8
20W21141.5-0.5-0.35%49.232.8798.46118.1137.8157.5177.2196.9
20W20142-1.5-1.05%49.252.8898.5118.2137.9157.6177.3197
20W19143.5-2-1.37%49.272.9198.53118.2137.9157.7177.4197.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W18145.5+4.5+3.19%49.292.9598.57118.3138157.7177.4197.1
20W17141+2+1.44%49.312.8698.61118.3138.1157.8177.5197.2
20W1613900%49.332.8298.65118.4138.1157.8177.6197.3
20W15139+7+5.3%49.352.8298.69118.4138.2157.9177.6197.4
20W1413200%49.372.6798.73118.5138.2158177.7197.5
20W13132+12.5+10.5%49.382.6798.77118.5138.3158177.8197.5
20W12119.5-18.5-13.4%49.42.4298.81118.6138.3158.1177.9197.6
20W11138-9.5-6.44%49.422.7998.85118.6138.4158.2177.9197.7
20W10147.5-1-0.67%49.442.9898.89118.7138.4158.2178197.8
20W09148.5-1.5-1%49.46398.93118.7138.5158.3178.1197.9
20W08150+1.5+1.01%49.483.0398.97118.8138.6158.3178.1197.9
20W07148.500%49.5399.01118.8138.6158.4178.2198
20W06148.5-3-1.98%49.52399.04118.9138.7158.5178.3198.1
20W05151.5-1.5-0.98%49.543.0699.08118.9138.7158.5178.4198.2
20W04153+1.5+0.99%49.563.0999.12118.9138.8158.6178.4198.2
20W03151.5+2+1.34%49.583.0699.16119138.8158.7178.5198.3
20W02149.5+1+0.67%49.63.0199.2119138.9158.7178.6198.4
20W01148.5-1-0.67%49.622.9999.24119.1138.9158.8178.6198.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W52149.5+1+0.67%49.643.0199.28119.1139158.8178.7198.6
19W51148.5+2+1.37%49.612.9999.21119.1138.9158.7178.6198.4
19W50146.5-0.5-0.34%49.572.9699.14119138.8158.6178.5198.3
19W49147+1+0.68%49.542.9799.07118.9138.7158.5178.3198.1
19W48146-1-0.68%49.52.9599.01118.8138.6158.4178.2198
19W47147+1+0.68%49.472.9798.94118.7138.5158.3178.1197.9
19W46146+1+0.69%49.432.9598.87118.6138.4158.2178197.7
19W45145+1+0.69%49.42.9498.8118.6138.3158.1177.8197.6
19W44144-2-1.37%49.372.9298.73118.5138.2158177.7197.5
19W43146-3.5-2.34%49.332.9698.66118.4138.1157.9177.6197.3
19W42149.5+7+4.91%49.33.0398.59118.3138157.7177.5197.2
19W41142.5-0.5-0.35%49.262.8998.53118.2137.9157.6177.3197.1
19W40143-2-1.38%49.232.998.46118.1137.8157.5177.2196.9
19W39145-4-2.68%49.192.9598.39118.1137.7157.4177.1196.8
19W38149+2+1.36%49.163.0398.32118137.6157.3177196.6
19W37147-1-0.68%49.132.9998.25117.9137.6157.2176.9196.5
19W36148-1-0.67%49.093.0198.18117.8137.5157.1176.7196.4
19W35149-1.5-1%49.063.0498.11117.7137.4157176.6196.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W34150.5+2+1.35%49.023.0798.04117.7137.3156.9176.5196.1
19W33148.5-12.5-7.76%48.993.0397.98117.6137.2156.8176.4196
19W32161-3.5-2.13%48.953.2997.91117.5137.1156.7176.2195.8
19W31164.5-2.5-1.5%48.923.3697.84117.4137156.5176.1195.7
19W30167+2.5+1.52%48.893.4297.77117.3136.9156.4176195.5
19W29164.5-2-1.2%48.853.3797.7117.2136.8156.3175.9195.4
19W28166.5+2.5+1.52%48.823.4197.63117.2136.7156.2175.7195.3
19W27164+0.5+0.31%48.783.3697.56117.1136.6156.1175.6195.1
19W26163.5+0.5+0.31%48.753.3597.5117136.5156175.5195
19W2516300%48.713.3597.43116.9136.4155.9175.4194.9
19W24163-0.5-0.31%48.683.3597.36116.8136.3155.8175.2194.7
19W23163.5-1-0.61%48.643.3697.29116.7136.2155.7175.1194.6
19W22164.5+1.5+0.92%48.613.3897.22116.7136.1155.6175194.4
19W21163-1-0.61%48.583.3697.15116.6136155.4174.9194.3
19W20164+2.5+1.55%48.543.3897.08116.5135.9155.3174.8194.2
19W19161.5-4-2.42%48.513.3397.02116.4135.8155.2174.6194
19W18165.5+3.5+2.16%48.473.4196.95116.3135.7155.1174.5193.9
19W17162-1-0.61%48.443.3496.88116.3135.6155174.4193.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W16163+2.5+1.56%48.43.3796.81116.2135.5154.9174.3193.6
19W15160.5-3.5-2.13%48.373.3296.74116.1135.4154.8174.1193.5
19W14164-3.5-2.09%48.343.3996.67116135.3154.7174193.3
19W13167.5+0.5+0.3%48.33.4796.6115.9135.2154.6173.9193.2
19W12167+4+2.45%48.273.4696.53115.8135.1154.5173.8193.1
19W11163+5+3.16%48.233.3896.47115.8135.1154.3173.6192.9
19W10158-0.5-0.32%48.23.2896.4115.7135154.2173.5192.8
19W09158.5-0.5-0.31%48.163.2996.33115.6134.9154.1173.4192.7
19W08159+7+4.61%48.133.396.26115.5134.8154173.3192.5
19W07152-5-3.18%48.13.1696.19115.4134.7153.9173.1192.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。