* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
23W39 | 131.5 | +0.5 | +0.38% | 47.03 | 2.8 | 94.06 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
23W38 | 131 | -1 | -0.76% | 47.19 | 2.78 | 94.37 | 113.2 | 132.1 | 151 | 169.9 | 188.7 |
23W37 | 132 | 0 | 0% | 47.34 | 2.79 | 94.68 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 |
23W36 | 132 | -1 | -0.75% | 47.5 | 2.78 | 94.99 | 114 | 133 | 152 | 171 | 190 |
23W35 | 133 | 0 | 0% | 47.65 | 2.79 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
23W34 | 133 | -10 | -6.99% | 47.81 | 2.78 | 95.62 | 114.7 | 133.9 | 153 | 172.1 | 191.2 |
23W33 | 143 | -1 | -0.69% | 47.96 | 2.98 | 95.93 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
23W32 | 144 | -0.5 | -0.35% | 48.12 | 2.99 | 96.24 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
23W31 | 144.5 | +0.5 | +0.35% | 48.27 | 2.99 | 96.55 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
23W30 | 144 | +1 | +0.7% | 48.43 | 2.97 | 96.86 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
23W29 | 143 | 0 | 0% | 48.59 | 2.94 | 97.17 | 116.6 | 136 | 155.5 | 174.9 | 194.3 |
23W28 | 143 | +1 | +0.7% | 48.74 | 2.93 | 97.48 | 117 | 136.5 | 156 | 175.5 | 195 |
23W27 | 142 | -0.5 | -0.35% | 48.9 | 2.9 | 97.79 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
23W26 | 142.5 | -0.5 | -0.35% | 49.05 | 2.91 | 98.1 | 117.7 | 137.3 | 157 | 176.6 | 196.2 |
23W25 | 143 | +1.5 | +1.06% | 49.21 | 2.91 | 98.41 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 |
23W24 | 141.5 | +1 | +0.71% | 49.36 | 2.87 | 98.73 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
23W23 | 140.5 | +0.5 | +0.36% | 49.52 | 2.84 | 99.04 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 |
23W22 | 140 | 0 | 0% | 49.67 | 2.82 | 99.35 | 119.2 | 139.1 | 159 | 178.8 | 198.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W21 | 140 | 0 | 0% | 49.83 | 2.81 | 99.66 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 |
23W20 | 140 | +0.5 | +0.36% | 49.98 | 2.8 | 99.97 | 120 | 140 | 160 | 179.9 | 199.9 |
23W19 | 139.5 | -2 | -1.41% | 50.14 | 2.78 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.6 |
23W18 | 141.5 | -2.5 | -1.74% | 50.3 | 2.81 | 100.6 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 |
23W17 | 144 | +1.5 | +1.05% | 50.45 | 2.85 | 100.9 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 |
23W16 | 142.5 | -1 | -0.7% | 50.61 | 2.82 | 101.2 | 121.5 | 141.7 | 161.9 | 182.2 | 202.4 |
23W15 | 143.5 | +1 | +0.7% | 50.76 | 2.83 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203.1 |
23W14 | 142.5 | -0.5 | -0.35% | 50.92 | 2.8 | 101.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 |
23W13 | 143 | +1 | +0.7% | 51.07 | 2.8 | 102.1 | 122.6 | 143 | 163.4 | 183.9 | 204.3 |
23W12 | 142 | +1 | +0.71% | 51.23 | 2.77 | 102.5 | 123 | 143.4 | 163.9 | 184.4 | 204.9 |
23W11 | 141 | 0 | 0% | 51.38 | 2.74 | 102.8 | 123.3 | 143.9 | 164.4 | 185 | 205.5 |
23W10 | 141 | -0.5 | -0.35% | 51.54 | 2.74 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 |
23W09 | 141.5 | +1.5 | +1.07% | 51.7 | 2.74 | 103.4 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 |
23W08 | 140 | 0 | 0% | 51.85 | 2.7 | 103.7 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 |
23W07 | 140 | 0 | 0% | 52.01 | 2.69 | 104 | 124.8 | 145.6 | 166.4 | 187.2 | 208 |
23W06 | 140 | -1 | -0.71% | 52.16 | 2.68 | 104.3 | 125.2 | 146.1 | 166.9 | 187.8 | 208.6 |
23W05 | 141 | +3 | +2.17% | 52.32 | 2.7 | 104.6 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 |
23W03 | 138 | +0.5 | +0.36% | 52.47 | 2.63 | 104.9 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W02 | 137.5 | 0 | 0% | 52.63 | 2.61 | 105.3 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 |
23W01 | 137.5 | +0.5 | +0.36% | 52.78 | 2.6 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
22W53 | 137 | +0.5 | +0.37% | 52.94 | 2.59 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 |
22W52 | 136.5 | -0.5 | -0.36% | 52.81 | 2.58 | 105.6 | 126.7 | 147.9 | 169 | 190.1 | 211.2 |
22W51 | 137 | +1 | +0.74% | 52.68 | 2.6 | 105.4 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 |
22W50 | 136 | -2 | -1.45% | 52.55 | 2.59 | 105.1 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 |
22W49 | 138 | +1 | +0.73% | 52.42 | 2.63 | 104.8 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 |
22W48 | 137 | +0.5 | +0.37% | 52.29 | 2.62 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
22W47 | 136.5 | 0 | 0% | 52.16 | 2.62 | 104.3 | 125.2 | 146 | 166.9 | 187.8 | 208.6 |
22W46 | 136.5 | +3 | +2.25% | 52.02 | 2.62 | 104 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 |
22W45 | 133.5 | 0 | 0% | 51.89 | 2.57 | 103.8 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 |
22W44 | 133.5 | 0 | 0% | 51.76 | 2.58 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207.1 |
22W43 | 133.5 | -3 | -2.2% | 51.63 | 2.59 | 103.3 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 |
22W42 | 136.5 | -4.5 | -3.19% | 51.5 | 2.65 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
22W41 | 141 | +3 | +2.17% | 51.37 | 2.74 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 |
22W40 | 138 | -1.5 | -1.08% | 51.24 | 2.69 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22W39 | 139.5 | -2 | -1.41% | 51.11 | 2.73 | 102.2 | 122.7 | 143.1 | 163.5 | 184 | 204.4 |
22W38 | 141.5 | +0.5 | +0.35% | 50.98 | 2.78 | 102 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W37 | 141 | -1 | -0.7% | 50.85 | 2.77 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
22W36 | 142 | -1 | -0.7% | 50.72 | 2.8 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
22W35 | 143 | +3 | +2.14% | 50.59 | 2.83 | 101.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 |
22W34 | 140 | -6 | -4.11% | 50.46 | 2.77 | 100.9 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 |
22W33 | 146 | +4 | +2.82% | 50.32 | 2.9 | 100.6 | 120.8 | 140.9 | 161 | 181.2 | 201.3 |
22W32 | 142 | +2.5 | +1.79% | 50.19 | 2.83 | 100.4 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 |
22W31 | 139.5 | +0.5 | +0.36% | 50.06 | 2.79 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
22W30 | 139 | +1.5 | +1.09% | 49.93 | 2.78 | 99.86 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 |
22W29 | 137.5 | +1.5 | +1.1% | 49.8 | 2.76 | 99.6 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 |
22W28 | 136 | +1.5 | +1.12% | 49.67 | 2.74 | 99.34 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 |
22W27 | 134.5 | -2 | -1.47% | 49.54 | 2.71 | 99.08 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 |
22W26 | 136.5 | -0.5 | -0.36% | 49.41 | 2.76 | 98.82 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 |
22W25 | 137 | -1 | -0.72% | 49.28 | 2.78 | 98.56 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
22W24 | 138 | +0.5 | +0.36% | 49.15 | 2.81 | 98.3 | 118 | 137.6 | 157.3 | 176.9 | 196.6 |
22W23 | 137.5 | +1 | +0.73% | 49.02 | 2.81 | 98.03 | 117.6 | 137.2 | 156.9 | 176.5 | 196.1 |
22W22 | 136.5 | +0.5 | +0.37% | 48.89 | 2.79 | 97.77 | 117.3 | 136.9 | 156.4 | 176 | 195.5 |
22W21 | 136 | -0.5 | -0.37% | 48.76 | 2.79 | 97.51 | 117 | 136.5 | 156 | 175.5 | 195 |
22W20 | 136.5 | -1.5 | -1.09% | 48.62 | 2.81 | 97.25 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W19 | 138 | +0.5 | +0.36% | 48.49 | 2.85 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
22W18 | 137.5 | -1 | -0.72% | 48.36 | 2.84 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
22W17 | 138.5 | 0 | 0% | 48.23 | 2.87 | 96.46 | 115.8 | 135.1 | 154.3 | 173.6 | 192.9 |
22W16 | 138.5 | +1.5 | +1.09% | 48.1 | 2.88 | 96.2 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 |
22W15 | 137 | 0 | 0% | 47.97 | 2.86 | 95.94 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
22W14 | 137 | -0.5 | -0.36% | 47.84 | 2.86 | 95.68 | 114.8 | 134 | 153.1 | 172.2 | 191.4 |
22W13 | 137.5 | -0.5 | -0.36% | 47.71 | 2.88 | 95.42 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 |
22W12 | 138 | -0.5 | -0.36% | 47.58 | 2.9 | 95.16 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 |
22W11 | 138.5 | -1 | -0.72% | 47.45 | 2.92 | 94.9 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 |
22W10 | 139.5 | +2.5 | +1.82% | 47.32 | 2.95 | 94.63 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 |
22W09 | 137 | -1 | -0.72% | 47.19 | 2.9 | 94.37 | 113.2 | 132.1 | 151 | 169.9 | 188.7 |
22W08 | 138 | +0.5 | +0.36% | 47.06 | 2.93 | 94.11 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
22W07 | 137.5 | +0.5 | +0.36% | 46.92 | 2.93 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
22W05 | 137 | 0 | 0% | 46.79 | 2.93 | 93.59 | 112.3 | 131 | 149.7 | 168.5 | 187.2 |
22W04 | 137 | -1 | -0.72% | 46.66 | 2.94 | 93.33 | 112 | 130.7 | 149.3 | 168 | 186.7 |
22W03 | 138 | 0 | 0% | 46.53 | 2.97 | 93.06 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
22W02 | 138 | -0.5 | -0.36% | 46.4 | 2.97 | 92.8 | 111.4 | 129.9 | 148.5 | 167 | 185.6 |
22W01 | 138.5 | +0.5 | +0.36% | 46.27 | 2.99 | 92.54 | 111 | 129.6 | 148.1 | 166.6 | 185.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W52 | 138 | -1 | -0.72% | 46.14 | 2.99 | 92.28 | 110.7 | 129.2 | 147.6 | 166.1 | 184.6 |
21W51 | 139 | +0.5 | +0.36% | 46.19 | 3.01 | 92.38 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 |
21W50 | 138.5 | 0 | 0% | 46.24 | 3 | 92.47 | 111 | 129.5 | 148 | 166.5 | 184.9 |
21W49 | 138.5 | +0.5 | +0.36% | 46.29 | 2.99 | 92.57 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
21W48 | 138 | -0.5 | -0.36% | 46.33 | 2.98 | 92.67 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 |
21W47 | 138.5 | 0 | 0% | 46.38 | 2.99 | 92.77 | 111.3 | 129.9 | 148.4 | 167 | 185.5 |
21W46 | 138.5 | -0.5 | -0.36% | 46.43 | 2.98 | 92.86 | 111.4 | 130 | 148.6 | 167.2 | 185.7 |
21W45 | 139 | -2 | -1.42% | 46.48 | 2.99 | 92.96 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 |
21W44 | 141 | 0 | 0% | 46.53 | 3.03 | 93.06 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
21W43 | 141 | +3 | +2.17% | 46.58 | 3.03 | 93.16 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
21W42 | 138 | -0.5 | -0.36% | 46.63 | 2.96 | 93.25 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
21W41 | 138.5 | +1 | +0.73% | 46.67 | 2.97 | 93.35 | 112 | 130.7 | 149.4 | 168 | 186.7 |
21W40 | 137.5 | -0.5 | -0.36% | 46.72 | 2.94 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
21W39 | 138 | -1 | -0.72% | 46.77 | 2.95 | 93.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
21W38 | 139 | +2 | +1.46% | 46.82 | 2.97 | 93.64 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
21W37 | 137 | -2 | -1.44% | 46.87 | 2.92 | 93.74 | 112.5 | 131.2 | 150 | 168.7 | 187.5 |
21W36 | 139 | +0.5 | +0.36% | 46.92 | 2.96 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
21W35 | 138.5 | +0.5 | +0.36% | 46.97 | 2.95 | 93.93 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W34 | 138 | -0.5 | -0.36% | 47.02 | 2.94 | 94.03 | 112.8 | 131.6 | 150.4 | 169.3 | 188.1 |
21W33 | 138.5 | -19 | -12.1% | 47.06 | 2.94 | 94.13 | 113 | 131.8 | 150.6 | 169.4 | 188.3 |
21W32 | 157.5 | +1 | +0.64% | 47.11 | 3.34 | 94.23 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 |
21W31 | 156.5 | -1.5 | -0.95% | 47.16 | 3.32 | 94.32 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 |
21W30 | 158 | +3 | +1.94% | 47.21 | 3.35 | 94.42 | 113.3 | 132.2 | 151.1 | 170 | 188.8 |
21W29 | 155 | +3.5 | +2.31% | 47.26 | 3.28 | 94.52 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
21W28 | 151.5 | +1.5 | +1% | 47.31 | 3.2 | 94.61 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
21W27 | 150 | -0.5 | -0.33% | 47.36 | 3.17 | 94.71 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 |
21W26 | 150.5 | +1 | +0.67% | 47.4 | 3.17 | 94.81 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 |
21W25 | 149.5 | +2.5 | +1.7% | 47.45 | 3.15 | 94.91 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 |
21W24 | 147 | +2 | +1.38% | 47.5 | 3.09 | 95 | 114 | 133 | 152 | 171 | 190 |
21W23 | 145 | +1 | +0.69% | 47.55 | 3.05 | 95.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 |
21W22 | 144 | 0 | 0% | 47.6 | 3.03 | 95.2 | 114.2 | 133.3 | 152.3 | 171.4 | 190.4 |
21W21 | 144 | -0.5 | -0.35% | 47.65 | 3.02 | 95.29 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
21W20 | 144.5 | -5.5 | -3.67% | 47.7 | 3.03 | 95.39 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 |
21W19 | 150 | -0.5 | -0.33% | 47.74 | 3.14 | 95.49 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
21W18 | 150.5 | +2 | +1.35% | 47.79 | 3.15 | 95.59 | 114.7 | 133.8 | 152.9 | 172.1 | 191.2 |
21W17 | 148.5 | -0.5 | -0.34% | 47.84 | 3.1 | 95.68 | 114.8 | 134 | 153.1 | 172.2 | 191.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W16 | 149 | -0.5 | -0.33% | 47.89 | 3.11 | 95.78 | 114.9 | 134.1 | 153.2 | 172.4 | 191.6 |
21W15 | 149.5 | -0.5 | -0.33% | 47.94 | 3.12 | 95.88 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
21W14 | 150 | +0.5 | +0.33% | 47.99 | 3.13 | 95.98 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
21W13 | 149.5 | +6 | +4.18% | 48.04 | 3.11 | 96.07 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
21W12 | 143.5 | +1 | +0.7% | 48.09 | 2.98 | 96.17 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 |
21W11 | 142.5 | -1.5 | -1.04% | 48.13 | 2.96 | 96.27 | 115.5 | 134.8 | 154 | 173.3 | 192.5 |
21W10 | 144 | +1.5 | +1.05% | 48.18 | 2.99 | 96.36 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 |
21W09 | 142.5 | +1.5 | +1.06% | 48.23 | 2.95 | 96.46 | 115.8 | 135 | 154.3 | 173.6 | 192.9 |
21W08 | 141 | +3 | +2.17% | 48.28 | 2.92 | 96.56 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
21W06 | 138 | +1.5 | +1.1% | 48.33 | 2.86 | 96.66 | 116 | 135.3 | 154.7 | 174 | 193.3 |
21W05 | 136.5 | -0.5 | -0.36% | 48.38 | 2.82 | 96.75 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
21W04 | 137 | -3.5 | -2.49% | 48.43 | 2.83 | 96.85 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
21W03 | 140.5 | -0.5 | -0.35% | 48.47 | 2.9 | 96.95 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
21W02 | 141 | 0 | 0% | 48.52 | 2.91 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
21W01 | 141 | 0 | 0% | 48.57 | 2.9 | 97.14 | 116.6 | 136 | 155.4 | 174.9 | 194.3 |
20W52 | 141 | -0.5 | -0.35% | 48.62 | 2.9 | 97.24 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
20W51 | 141.5 | 0 | 0% | 48.64 | 2.91 | 97.28 | 116.7 | 136.2 | 155.6 | 175.1 | 194.6 |
20W50 | 141.5 | -4 | -2.75% | 48.66 | 2.91 | 97.32 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W49 | 145.5 | +5 | +3.56% | 48.68 | 2.99 | 97.36 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
20W48 | 140.5 | +1.5 | +1.08% | 48.7 | 2.89 | 97.4 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 |
20W47 | 139 | -0.5 | -0.36% | 48.72 | 2.85 | 97.44 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
20W46 | 139.5 | +2.5 | +1.82% | 48.74 | 2.86 | 97.48 | 117 | 136.5 | 156 | 175.5 | 195 |
20W45 | 137 | 0 | 0% | 48.76 | 2.81 | 97.51 | 117 | 136.5 | 156 | 175.5 | 195 |
20W44 | 137 | -1.5 | -1.08% | 48.78 | 2.81 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
20W43 | 138.5 | -0.5 | -0.36% | 48.8 | 2.84 | 97.59 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 |
20W42 | 139 | +0.5 | +0.36% | 48.82 | 2.85 | 97.63 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 |
20W41 | 138.5 | +2 | +1.47% | 48.84 | 2.84 | 97.67 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |