Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1536 和大期貨標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.6 52.2 +2.4 +4.6% 3.83% 53 54.9 52.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,8238.02 億 8,225 1.8 張/筆 54.13 元 1.73 30.85 -2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7072.47 億 2,821 1.7 張/筆 52.44 元 +0.7 (+1.36%)

連漲連跌: 連2漲  ( +3.1元 / +6.02%)        
財報評分: 最新38分 / 平均47分        上市指數: 18889.19 (36.41 / +0.19%)

(1536) 和大 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
24W0854.6+3.2+6.23%31.541.7363.0888.31113.5138.8164189.2
24W0751.4+0.6+1.18%31.541.6363.0888.31113.5138.8164189.2
24W0650.8-0.3-0.59%31.541.6163.0888.31113.5138.8164189.2
24W0551.1-2.6-4.84%31.541.6263.0888.31113.5138.8164189.2
24W0453.7+0.1+0.19%31.541.763.0888.31113.5138.8164189.2
24W0353.6-2.6-4.63%31.541.763.0888.31113.5138.8164189.2
24W0256.2-1.5-2.6%31.541.7863.0888.31113.5138.8164189.2
24W0157.7-2-3.35%31.541.8363.0888.31113.5138.8164189.2
23W5259.7+0.8+1.36%31.541.8963.0888.31113.5138.8164189.2
23W5158.9-1.9-3.12%31.541.8763.0888.32113.6138.8164189.3
23W5060.8-1.6-2.56%31.541.9363.0988.33113.6138.8164189.3
23W4962.4-2.4-3.7%31.551.9863.0988.33113.6138.8164189.3
23W4864.8+0.9+1.41%31.552.0563.188.34113.6138.8164.1189.3
23W4763.9+0.5+0.79%31.552.0363.188.34113.6138.8164.1189.3
23W4663.4+1+1.6%31.552.0163.1188.35113.6138.8164.1189.3
23W4562.4-0.6-0.95%31.561.9863.1188.36113.6138.8164.1189.3
23W4463+1.2+1.94%31.56263.1288.36113.6138.9164.1189.4
23W4361.8-0.5-0.8%31.561.9663.1288.37113.6138.9164.1189.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W4262.3-3.6-5.46%31.561.9763.1388.38113.6138.9164.1189.4
23W4165.9+0.8+1.23%31.572.0963.1388.38113.6138.9164.1189.4
23W4065.1+1.2+1.88%31.572.0663.1488.39113.6138.9164.2189.4
23W3963.9-1.6-2.44%31.572.0263.1488.4113.7138.9164.2189.4
23W3865.5-0.1-0.15%31.572.0763.1588.4113.7138.9164.2189.4
23W3765.6+0.5+0.77%31.582.0863.1588.41113.7138.9164.2189.5
23W3665.1-0.8-1.21%31.582.0663.1688.42113.7138.9164.2189.5
23W3565.9+0.9+1.38%31.582.0963.1688.42113.7139164.2189.5
23W346500%31.582.0663.1688.43113.7139164.2189.5
23W3365+1.3+2.04%31.582.0663.1788.44113.7139164.2189.5
23W3263.7-2.3-3.48%31.592.0263.1788.44113.7139164.3189.5
23W3166-1.5-2.22%31.592.0963.1888.45113.7139164.3189.5
23W3067.5+0.4+0.6%31.592.1463.1888.46113.7139164.3189.6
23W2967.1-0.3-0.45%31.592.1263.1988.46113.7139164.3189.6
23W2867.4-2.7-3.85%31.62.1363.1988.47113.7139164.3189.6
23W2770.1-1.8-2.5%31.62.2263.288.48113.8139164.3189.6
23W2671.9-0.1-0.14%31.62.2863.288.48113.8139164.3189.6
23W2572-0.7-0.96%31.62.2863.2188.49113.8139.1164.3189.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W2472.7-0.8-1.09%31.612.363.2188.5113.8139.1164.4189.6
23W2373.5+1.2+1.66%31.612.3363.2288.5113.8139.1164.4189.6
23W2272.3+1.7+2.41%31.612.2963.2288.51113.8139.1164.4189.7
23W2170.6-0.7-0.98%31.612.2363.2388.52113.8139.1164.4189.7
23W2071.3+1.6+2.3%31.622.2663.2388.52113.8139.1164.4189.7
23W1969.7-0.6-0.85%31.622.263.2488.53113.8139.1164.4189.7
23W1870.3-0.2-0.28%31.622.2263.2488.54113.8139.1164.4189.7
23W1770.5-0.1-0.14%31.622.2363.2488.54113.8139.1164.4189.7
23W1670.6-3.5-4.72%31.622.2363.2588.55113.8139.1164.4189.7
23W1574.1+1.9+2.63%31.632.3463.2588.56113.9139.2164.5189.8
23W1472.2+0.3+0.42%31.632.2863.2688.56113.9139.2164.5189.8
23W1371.9-1.1-1.51%31.632.2763.2688.57113.9139.2164.5189.8
23W1273+2.2+3.11%31.632.3163.2788.58113.9139.2164.5189.8
23W1170.8-2.4-3.28%31.642.2463.2788.58113.9139.2164.5189.8
23W1073.2+1.5+2.09%31.642.3163.2888.59113.9139.2164.5189.8
23W0971.7-0.7-0.97%31.642.2763.2888.6113.9139.2164.5189.8
23W0872.4-0.2-0.28%31.642.2963.2988.6113.9139.2164.5189.9
23W0772.6+0.2+0.28%31.652.2963.2988.61113.9139.2164.6189.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W0672.4-1.3-1.76%31.652.2963.388.62113.9139.3164.6189.9
23W0573.7+5.4+7.91%31.652.3363.388.62113.9139.3164.6189.9
23W0368.300%31.652.1663.3188.63114139.3164.6189.9
23W0268.3+1.3+1.94%31.662.1663.3188.63114139.3164.6189.9
23W016700%31.662.1263.3288.64114139.3164.6189.9
22W5367-3.4-4.83%31.662.1263.3288.65114139.3164.6190
22W5270.4-3-4.09%31.642.2263.2988.6113.9139.2164.6189.9
22W5173.4-0.7-0.94%31.632.3263.2688.56113.9139.2164.5189.8
22W5074.1-1.7-2.24%31.612.3463.2388.52113.8139.1164.4189.7
22W4975.8+3.2+4.41%31.62.463.288.47113.8139164.3189.6
22W4872.6+0.9+1.26%31.582.363.1688.43113.7139164.2189.5
22W4771.7+0.2+0.28%31.572.2763.1388.39113.6138.9164.1189.4
22W4671.5-4.2-5.55%31.552.2763.188.34113.6138.8164.1189.3
22W4575.7+2.2+2.99%31.542.463.0788.3113.5138.8164189.2
22W4473.5-0.5-0.68%31.522.3363.0488.26113.5138.7163.9189.1
22W4374-7.5-9.2%31.52.3563.0188.21113.4138.6163.8189
22W4281.5-5.8-6.64%31.492.5962.9888.17113.4138.6163.7188.9
22W4187.3-4.2-4.59%31.472.7762.9588.12113.3138.5163.7188.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W4091.500%31.462.9162.9288.08113.2138.4163.6188.7
22W3991.5-1-1.08%31.442.9162.8888.04113.2138.3163.5188.7
22W3892.5+3+3.35%31.432.9462.8587.99113.1138.3163.4188.6
22W3789.5+1.9+2.17%31.412.8562.8287.95113.1138.2163.3188.5
22W3687.6+1.5+1.74%31.42.7962.7987.91113138.1163.3188.4
22W3586.1+6.7+8.44%31.382.7462.7687.86113138.1163.2188.3
22W3479.4+3.1+4.06%31.362.5362.7387.82112.9138163.1188.2
22W3376.3-3.9-4.86%31.352.4362.787.78112.9137.9163188.1
22W3280.2-1.2-1.47%31.332.5662.6787.73112.8137.9162.9188
22W3181.4+7.3+9.85%31.322.662.6387.69112.7137.8162.9187.9
22W3074.1+0.2+0.27%31.32.3762.687.64112.7137.7162.8187.8
22W2973.9+11.5+18.4%31.292.3662.5787.6112.6137.7162.7187.7
22W2862.4+2.5+4.17%31.27262.5487.56112.6137.6162.6187.6
22W2759.9-6.5-9.79%31.261.9262.5187.51112.5137.5162.5187.5
22W2666.4-5.4-7.52%31.242.1362.4887.47112.5137.5162.4187.4
22W2571.8-4-5.28%31.222.362.4587.43112.4137.4162.4187.3
22W2475.8+0.9+1.2%31.212.4362.4287.38112.3137.3162.3187.2
22W2374.9+1.6+2.18%31.192.462.3987.34112.3137.2162.2187.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W2273.3-0.2-0.27%31.182.3562.3587.3112.2137.2162.1187.1
22W2173.5+3.6+5.15%31.162.3662.3287.25112.2137.1162187
22W2069.9-5.1-6.8%31.152.2462.2987.21112.1137162186.9
22W1975-0.6-0.79%31.132.4162.2687.17112.1137161.9186.8
22W1875.6-2.4-3.08%31.112.4362.2387.12112136.9161.8186.7
22W1778-0.2-0.26%31.12.5162.287.08112136.8161.7186.6
22W1678.2-0.6-0.76%31.082.5262.1787.03111.9136.8161.6186.5
22W1578.8-2.5-3.08%31.072.5462.1486.99111.8136.7161.6186.4
22W1481.3+3.3+4.23%31.052.6262.186.95111.8136.6161.5186.3
22W1378+1.8+2.36%31.042.5162.0786.9111.7136.6161.4186.2
22W1276.2-0.6-0.78%31.022.4662.0486.86111.7136.5161.3186.1
22W1176.8-2-2.54%31.012.4862.0186.82111.6136.4161.2186
22W1078.8-0.5-0.63%30.992.5461.9886.77111.6136.4161.1185.9
22W0979.3-2.1-2.58%30.972.5661.9586.73111.5136.3161.1185.8
22W0881.4-0.9-1.09%30.962.6361.9286.69111.5136.2161185.8
22W0782.3-0.1-0.12%30.942.6661.8986.64111.4136.2160.9185.7
22W0582.4-1.4-1.67%30.932.6661.8686.6111.3136.1160.8185.6
22W0483.8-3.5-4.01%30.912.7161.8286.55111.3136160.7185.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W0387.3-2.7-3%30.92.8361.7986.51111.2135.9160.7185.4
22W0290-1.3-1.42%30.882.9161.7686.47111.2135.9160.6185.3
22W0191.3+0.5+0.55%30.872.9661.7386.42111.1135.8160.5185.2
21W5290.8+0.5+0.55%30.852.9461.786.38111.1135.7160.4185.1
21W5190.3-0.6-0.66%30.732.9461.4786.06110.6135.2159.8184.4
21W5090.9-0.2-0.22%30.622.9761.2485.73110.2134.7159.2183.7
21W4991.1+0.1+0.11%30.52.9961.0185.41109.8134.2158.6183
21W4891-3-3.19%30.392.9960.7885.09109.4133.7158182.3
21W4794+0.1+0.11%30.273.1160.5584.76109133.2157.4181.6
21W4693.9-3.7-3.79%30.163.1160.3184.44108.6132.7156.8180.9
21W4597.6+3.9+4.16%30.043.2560.0884.12108.1132.2156.2180.2
21W4493.7+2.9+3.19%29.933.1359.8583.79107.7131.7155.6179.6
21W4390.8-0.1-0.11%29.813.0559.6283.47107.3131.2155178.9
21W4290.9+2.5+2.83%29.73.0659.3983.15106.9130.7154.4178.2
21W4188.4-0.1-0.11%29.582.9959.1682.82106.5130.2153.8177.5
21W4088.5-4.5-4.84%29.46358.9382.5106.1129.6153.2176.8
21W3993-3.3-3.43%29.353.1758.782.18105.7129.1152.6176.1
21W3896.3+0.2+0.21%29.233.2958.4781.85105.2128.6152175.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W3796.1-0.4-0.41%29.123.358.2481.53104.8128.1151.4174.7
21W3696.5+1.5+1.58%293.335881.21104.4127.6150.8174
21W3595+2.8+3.04%28.893.2957.7780.88104127.1150.2173.3
21W3492.2-3.3-3.46%28.773.257.5480.56103.6126.6149.6172.6
21W3395.5-3.5-3.54%28.663.3357.3180.24103.2126.1149171.9
21W3299+1.7+1.75%28.543.4757.0879.91102.7125.6148.4171.2
21W3197.3-3.7-3.66%28.423.4256.8579.59102.3125.1147.8170.5
21W30101-0.5-0.49%28.313.5756.6279.27101.9124.6147.2169.9
21W29101.5-6.5-6.02%28.193.656.3978.94101.5124.1146.6169.2
21W28108+1+0.93%28.083.8556.1678.62101.1123.5146168.5
21W27107-5-4.46%27.963.8355.9378.3100.7123145.4167.8
21W26112+13.1+13.2%27.854.0255.6977.97100.3122.5144.8167.1
21W2598.9+0.7+0.71%27.733.5755.4677.6599.83122144.2166.4
21W2498.2+3.3+3.48%27.623.5655.2377.3399.42121.5143.6165.7
21W2394.9+2.3+2.48%27.53.45557799121143165
21W2292.6+1+1.09%27.393.3854.7776.6898.59120.5142.4164.3
21W2191.6+4.6+5.29%27.273.3654.5476.3698.17120141.8163.6
21W2087-13.5-13.4%27.153.254.3176.0397.76119.5141.2162.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19100.5-3-2.9%27.043.7254.0875.7197.34119140.6162.2
21W18103.5-0.5-0.48%26.923.8453.8575.3996.92118.5140161.5
21W17104-6.5-5.88%26.813.8853.6275.0696.51118139.4160.8
21W16110.5-6.5-5.56%26.694.1453.3874.7496.09117.4138.8160.2
21W15117+3+2.63%26.584.453.1574.4295.68116.9138.2159.5
21W14114+1.5+1.33%26.464.3152.9274.0995.26116.4137.6158.8
21W13112.5+5.5+5.14%26.354.2752.6973.7794.85115.9137158.1
21W12107-2.5-2.28%26.234.0852.4673.4594.43115.4136.4157.4
21W11109.5-3.5-3.1%26.114.1952.2373.1294.01114.9135.8156.7
21W10113-3-2.59%264.355272.893.6114.4135.2156
21W0911600%25.884.4851.7772.4793.18113.9134.6155.3
21W08116-3-2.52%25.774.551.5472.1592.77113.4134154.6
21W06119+4+3.48%25.654.6451.3171.8392.35112.9133.4153.9
21W05115-4-3.36%25.544.551.0771.591.93112.4132.8153.2
21W04119-1.5-1.24%25.424.6850.8471.1891.52111.9132.2152.5
21W03120.5-0.5-0.41%25.314.7650.6170.8691.1111.3131.6151.8
21W02121+16.5+15.8%25.194.850.3870.5390.69110.8131151.1
21W01104.5+1+0.97%25.084.1750.1570.2190.27110.3130.4150.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52103.5-5-4.61%24.964.1549.9269.8989.86109.8129.8149.8
20W51108.5-6-5.24%24.984.3449.9569.9389.91109.9129.9149.9
20W50114.5+5+4.57%24.994.5849.9869.9789.97110130149.9
20W49109.5+10.9+11.1%25.014.3850.0170.0290.02110130150
20W4898.6+2.1+2.18%25.023.9450.0470.0690.08110.1130.1150.1
20W4796.5+1+1.05%25.043.8550.0770.190.13110.2130.2150.2
20W4695.5+4+4.37%25.053.8150.170.1590.19110.2130.3150.3
20W4591.5+3.5+3.98%25.073.6550.1470.1990.24110.3130.4150.4
20W4488-4.7-5.07%25.083.5150.1770.2390.3110.4130.4150.5
20W4392.7-1.4-1.49%25.13.6950.270.2890.35110.4130.5150.6
20W4294.1-2.3-2.39%25.113.7550.2370.3290.41110.5130.6150.7
20W4196.4+1.7+1.8%25.133.8450.2670.3690.47110.6130.7150.8
20W4094.7+5+5.57%25.143.7750.2970.490.52110.6130.8150.9
20W3989.7-10.8-10.7%25.163.5750.3270.4590.58110.7130.8151
20W38100.5+1.7+1.72%25.183.9950.3570.4990.63110.8130.9151.1
20W3798.8-4.2-4.08%25.193.9250.3870.5390.69110.8131151.1
20W36103-1.5-1.44%25.214.0950.4170.5890.74110.9131.1151.2
20W35104.5+5.8+5.88%25.224.1450.4470.6290.8111131.2151.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W3498.7-1.2-1.2%25.243.9150.4770.6690.85111131.2151.4
20W3399.9+2+2.04%25.253.9650.570.7190.91111.1131.3151.5
20W3297.9+2.5+2.62%25.273.8750.5470.7590.96111.2131.4151.6
20W3195.4-5.1-5.07%25.283.7750.5770.7991.02111.2131.5151.7
20W30100.5-0.5-0.5%25.33.9750.670.8491.07111.3131.6151.8
20W29101+1+1%25.313.9950.6370.8891.13111.4131.6151.9
20W28100-5-4.76%25.333.9550.6670.9291.19111.4131.7152
20W27105-1-0.94%25.344.1450.6970.9691.24111.5131.8152.1
20W2610600%25.364.1850.7271.0191.3111.6131.9152.2
20W25106-4-3.64%25.384.1850.7571.0591.35111.7132152.3
20W24110+10.6+10.7%25.394.3350.7871.0991.41111.7132152.3
20W2399.4+6.7+7.23%25.413.9150.8171.1491.46111.8132.1152.4
20W2292.7-2.9-3.03%25.423.6550.8471.1891.52111.9132.2152.5
20W2195.6+3.5+3.8%25.443.7650.8771.2291.57111.9132.3152.6
20W2092.1-4.1-4.26%25.453.6250.971.2791.63112132.4152.7
20W1996.2+0.8+0.84%25.473.7850.9471.3191.68112.1132.4152.8
20W1895.4+11.7+14%25.483.7450.9771.3591.74112.1132.5152.9
20W1783.7-3-3.46%25.53.285171.491.79112.2132.6153
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W1686.7+4.8+5.86%25.513.451.0371.4491.85112.3132.7153.1
20W1581.9+5.4+7.06%25.533.2151.0671.4891.91112.3132.8153.2
20W1476.5-2.8-3.53%25.542.9951.0971.5291.96112.4132.8153.3
20W1379.3-1.7-2.1%25.563.151.1271.5792.02112.5132.9153.4
20W1281-12-12.9%25.583.1751.1571.6192.07112.5133153.5
20W1193-17-15.5%25.593.6351.1871.6592.13112.6133.1153.5
20W10110-5.5-4.76%25.614.351.2171.792.18112.7133.2153.6
20W09115.5-8.5-6.85%25.624.5151.2471.7492.24112.7133.2153.7
20W08124+4+3.33%25.644.8451.2771.7892.29112.8133.3153.8
20W07120+3+2.56%25.654.6851.371.8392.35112.9133.4153.9
20W06117-3-2.5%25.674.5651.3471.8792.4112.9133.5154
20W05120-2.5-2.04%25.684.6751.3771.9192.46113133.6154.1
20W04122.5-0.5-0.41%25.74.7751.471.9692.51113.1133.6154.2
20W03123+1.5+1.23%25.714.7851.437292.57113.1133.7154.3
20W02121.5+0.5+0.41%25.734.7251.4672.0492.63113.2133.8154.4
20W01121+6.5+5.68%25.744.751.4972.0892.68113.3133.9154.5
19W52114.5-0.5-0.43%25.764.4451.5272.1392.74113.3134154.6
19W51115+3.5+3.14%25.764.4651.5272.1392.74113.3134154.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W50111.500%25.764.3351.5272.1392.74113.3134154.6
19W49111.5-2.5-2.19%25.764.3351.5272.1392.74113.3134154.6
19W48114+3.5+3.17%25.764.4351.5272.1392.74113.3134154.6
19W47110.500%25.764.2951.5272.1392.74113.3134154.6
19W46110.5-4-3.49%25.764.2951.5272.1392.74113.3134154.6
19W45114.5+1.5+1.33%25.764.4451.5272.1392.74113.3134154.6
19W44113-1.5-1.31%25.764.3951.5272.1392.74113.3134154.6
19W43114.5+8.5+8.02%25.764.4451.5272.1392.74113.3134154.6
19W42106+1.5+1.44%25.764.1151.5272.1392.74113.3134154.6
19W41104.5-4-3.69%25.764.0651.5272.1392.74113.3134154.6
19W40108.5-6-5.24%25.764.2151.5272.1392.74113.3134154.6
19W39114.5+2.5+2.23%25.764.4451.5272.1392.74113.3134154.6
19W38112-0.5-0.44%25.764.3551.5272.1392.74113.3134154.6
19W37112.5+1.5+1.35%25.764.3751.5272.1392.74113.3134154.6
19W36111-5-4.31%25.764.3151.5272.1392.74113.3134154.6
19W35116+8+7.41%25.764.551.5272.1392.74113.3134154.6
19W34108+3+2.86%25.764.1951.5272.1392.74113.3134154.6
19W33105-5.5-4.98%25.764.0851.5272.1392.74113.3134154.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W32110.5-0.5-0.45%25.764.2951.5272.1392.74113.3134154.6
19W31111-1.5-1.33%25.764.3151.5272.1392.74113.3134154.6
19W30112.5+1+0.9%25.764.3751.5272.1392.74113.3134154.6
19W29111.5-1.5-1.33%25.764.3351.5272.1392.74113.3134154.6
19W28113+6+5.61%25.764.3951.5272.1392.74113.3134154.6
19W27107+5.5+5.42%25.764.1551.5272.1392.74113.3134154.6
19W26101.5+4.5+4.64%25.763.9451.5272.1392.74113.3134154.6
19W2597+4+4.3%25.763.7751.5272.1392.74113.3134154.6
19W2493+1.3+1.42%25.763.6151.5272.1392.74113.3134154.6
19W2391.7-0.3-0.33%25.763.5651.5272.1392.74113.3134154.6
19W2292+0.5+0.55%25.763.5751.5272.1392.74113.3134154.6
19W2191.5+5.3+6.15%25.763.5551.5272.1392.74113.3134154.6
19W2086.2-5.9-6.41%25.763.3551.5272.1392.74113.3134154.6
19W1992.1-20.9-18.5%25.763.5851.5272.1392.74113.3134154.6
19W18113+0.5+0.44%25.764.3951.5272.1392.74113.3134154.6
19W17112.5-2-1.75%25.764.3751.5272.1392.74113.3134154.6
19W16114.5-2-1.72%25.764.4451.5272.1392.74113.3134154.6
19W15116.5+1+0.87%25.764.5251.5272.1392.74113.3134154.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W14115.5+2+1.76%25.764.4851.5272.1392.74113.3134154.6
19W13113.5-2.5-2.16%25.764.4151.5272.1392.74113.3134154.6
19W12116-1.5-1.28%25.764.551.5272.1392.74113.3134154.6
19W11117.5-0.5-0.42%25.764.5651.5272.1392.74113.3134154.6
19W10118-2-1.67%25.764.5851.5272.1392.74113.3134154.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。