≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1524 耿鼎資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.3 24.5 +0.8 +3.27% 5.51% 24.5 25.45 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6361.4 億 3,167 1.8 張/筆 24.88 元 1.68 14.54 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9199,586 萬 2,368 1.7 張/筆 24.46 元 -0.05 (-0.2%)

連漲連跌: 連6跌→漲  ( +0.8元 / +3.27%)        
財報評分: 最新55分 / 平均42分        上市指數: 16344.48 (27.81 / +0.17%)

(1524) 耿鼎 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3825.3-0.05-0.2%15.031.687.51512.0216.5321.0425.5530.06
23W3725.35+2.2+9.5%15.041.697.51812.0316.5421.0525.5630.07
23W3623.15+0.45+1.98%15.041.547.52212.0316.5521.0625.5730.09
23W3522.7+1.55+7.33%15.051.517.52512.0416.5621.0725.5930.1
23W3421.15+0.25+1.2%15.061.47.52912.0516.5621.0825.630.11
23W3320.9+0.1+0.48%15.061.397.53212.0516.5721.0925.6130.13
23W3220.8-1.15-5.24%15.071.387.53512.0616.5821.125.6230.14
23W3121.95-0.45-2.01%15.081.467.53912.0616.5921.1125.6330.15
23W3022.4+0.45+2.05%15.081.497.54212.0716.5921.1225.6430.17
23W2921.95-0.45-2.01%15.091.457.54512.0716.621.1325.6530.18
23W2822.4-0.75-3.24%15.11.487.54912.0816.6121.1425.6730.2
23W2723.15-0.35-1.49%15.11.537.55212.0816.6121.1525.6830.21
23W2623.5-0.85-3.49%15.111.567.55612.0916.6221.1625.6930.22
23W2524.35+0.1+0.41%15.121.617.55912.0916.6321.1625.730.24
23W2424.25-0.5-2.02%15.121.67.56212.116.6421.1725.7130.25
23W2324.75+1.45+6.22%15.131.647.56612.1116.6421.1825.7230.26
23W2223.3+1.4+6.39%15.141.547.56912.1116.6521.1925.7330.28
23W2121.9-0.4-1.79%15.141.457.57212.1216.6621.225.7530.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2022.3+0.15+0.68%15.151.477.57612.1216.6721.2125.7630.3
23W1922.15-1.35-5.74%15.161.467.57912.1316.6721.2225.7730.32
23W1823.5-0.2-0.84%15.171.557.58312.1316.6821.2325.7830.33
23W1723.7-0.05-0.21%15.171.567.58612.1416.6921.2425.7930.34
23W1623.75-1.75-6.86%15.181.567.58912.1416.721.2525.830.36
23W1525.5-1.05-3.95%15.191.687.59312.1516.721.2625.8230.37
23W1426.55+0.5+1.92%15.191.757.59612.1516.7121.2725.8330.38
23W1326.05-0.3-1.14%15.21.717.59912.1616.7221.2825.8430.4
23W1226.35+0.65+2.53%15.211.737.60312.1616.7321.2925.8530.41
23W1125.700%15.211.697.60612.1716.7321.325.8630.42
23W1025.7+1.25+5.11%15.221.697.6112.1816.7421.3125.8730.44
23W0924.45-0.25-1.01%15.231.617.61312.1816.7521.3225.8830.45
23W0824.7-0.2-0.8%15.231.627.61612.1916.7621.3325.930.47
23W0724.9-0.2-0.8%15.241.637.6212.1916.7621.3425.9130.48
23W0625.1-0.15-0.59%15.251.657.62312.216.7721.3425.9230.49
23W0525.25+1.9+8.14%15.251.667.62612.216.7821.3525.9330.51
23W0323.35+0.05+0.21%15.261.537.6312.2116.7921.3625.9430.52
23W0223.3-0.65-2.71%15.271.537.63312.2116.7921.3725.9530.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0123.95-0.9-3.62%15.271.577.63712.2216.821.3825.9630.55
22W5324.85+1.95+8.52%15.281.637.6412.2216.8121.3925.9830.56
22W5222.9-1.7-6.91%15.251.57.62412.216.7721.3525.9230.5
22W5124.6+0.1+0.41%15.221.627.60812.1716.7421.325.8730.43
22W5024.5-2.1-7.89%15.181.617.59212.1516.721.2625.8130.37
22W4926.6+2.95+12.5%15.151.767.57512.1216.6721.2125.7630.3
22W4823.65+0.05+0.21%15.121.567.55912.0916.6321.1725.730.24
22W4723.6+1.1+4.89%15.091.567.54312.0716.5921.1225.6530.17
22W4622.5-0.35-1.53%15.051.497.52712.0416.5621.0825.5930.11
22W4522.85+2.25+10.9%15.021.527.51112.0216.5221.0325.5430.04
22W4420.6-1.1-5.07%14.991.377.49511.9916.4920.9825.4829.98
22W4321.7-1.8-7.66%14.961.457.47811.9716.4520.9425.4329.91
22W4223.5-1.8-7.11%14.921.577.46211.9416.4220.8925.3729.85
22W4125.3+0.05+0.2%14.891.77.44611.9116.3820.8525.3229.78
22W4025.25-1.8-6.65%14.861.77.4311.8916.3520.825.2629.72
22W3927.05-0.9-3.22%14.831.827.41411.8616.3120.7625.2129.66
22W3827.95+1.65+6.27%14.81.897.39811.8416.2720.7125.1529.59
22W3726.3-1.7-6.07%14.761.787.38211.8116.2420.6725.129.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3628-1.25-4.27%14.731.97.36511.7816.220.6225.0429.46
22W3529.25+2.8+10.6%14.71.997.34911.7616.1720.5824.9929.4
22W3426.45+0.6+2.32%14.671.87.33311.7316.1320.5324.9329.33
22W3325.85+0.9+3.61%14.631.777.31711.7116.120.4924.8829.27
22W3224.95+1.4+5.94%14.61.717.30111.6816.0620.4424.8229.2
22W3123.55+2.15+10%14.571.627.28511.6616.0320.424.7729.14
22W3021.4-0.1-0.47%14.541.477.26811.6315.9920.3524.7129.07
22W2921.5+0.7+3.37%14.51.487.25211.615.9620.3124.6629.01
22W2820.8+2.85+15.9%14.471.447.23611.5815.9220.2624.628.94
22W2717.95-2.15-10.7%14.441.247.2211.5515.8820.2224.5528.88
22W2620.1-1.35-6.29%14.411.47.20411.5315.8520.1724.4928.82
22W2521.45+0.1+0.47%14.381.497.18811.515.8120.1324.4428.75
22W2421.35+1.65+8.38%14.341.497.17211.4715.7820.0824.3828.69
22W2319.7+0.8+4.23%14.311.387.15511.4515.7420.0424.3328.62
22W2218.9-0.45-2.33%14.281.327.13911.4215.7119.9924.2728.56
22W2119.35+5.25+37.2%14.251.367.12311.415.6719.9424.2228.49
22W2014.1+0.2+1.44%14.210.997.10711.3715.6419.924.1628.43
22W1913.9+3.15+29.3%14.180.987.09111.3515.619.8524.1128.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1810.75-0.3-2.71%14.150.767.07511.3215.5619.8124.0528.3
22W1711.05+0.3+2.79%14.120.787.05811.2915.5319.762428.23
22W1610.75+0.05+0.47%14.080.767.04211.2715.4919.7223.9428.17
22W1510.7+0.1+0.94%14.050.767.02611.2415.4619.6723.8928.1
22W1410.6-0.05-0.47%14.020.767.0111.2215.4219.6323.8328.04
22W1310.65+0.35+3.4%13.990.766.99411.1915.3919.5823.7827.98
22W1210.3-0.05-0.48%13.960.746.97811.1615.3519.5423.7227.91
22W1110.35+0.1+0.98%13.920.746.96211.1415.3219.4923.6727.85
22W1010.25+0.05+0.49%13.890.746.94511.1115.2819.4523.6127.78
22W0910.2-0.2-1.92%13.860.746.92911.0915.2419.423.5627.72
22W0810.400%13.830.756.91311.0615.2119.3623.527.65
22W0710.4+0.3+2.97%13.790.756.89711.0415.1719.3123.4527.59
22W0510.1-0.2-1.94%13.760.736.88111.0115.1419.2723.3927.52
22W0410.300%13.730.756.86510.9815.119.2223.3427.46
22W0310.3-0.6-5.5%13.70.756.84810.9615.0719.1823.2827.39
22W0210.9-0.45-3.96%13.660.86.83210.9315.0319.1323.2327.33
22W0111.35+0.2+1.79%13.630.836.81610.911519.0923.1727.26
21W5211.15+0.25+2.29%13.60.826.810.8814.9619.0423.1227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W5110.9-0.25-2.24%13.590.86.79710.8814.9519.0323.1127.19
21W5011.15+1.15+11.5%13.590.826.79510.8714.9519.0323.127.18
21W491000%13.580.746.79210.8714.9419.0223.0927.17
21W4810-0.05-0.5%13.580.746.78910.8614.9419.0123.0827.16
21W4710.0500%13.570.746.78710.8614.931923.0727.15
21W4610.05+0.05+0.5%13.570.746.78410.8514.931923.0727.14
21W451000%13.560.746.78110.8514.9218.9923.0627.13
21W4410+0.06+0.6%13.560.746.77910.8514.9118.9823.0527.12
21W439.94+0.08+0.81%13.550.736.77610.8414.9118.9723.0427.1
21W429.8600%13.550.736.77410.8414.918.9723.0327.09
21W419.86+0.11+1.13%13.540.736.77110.8314.918.9623.0227.08
21W409.75-0.17-1.71%13.540.726.76810.8314.8918.9523.0127.07
21W399.92-0.13-1.29%13.530.736.76610.8214.8818.942327.06
21W3810.05+0.12+1.21%13.530.746.76310.8214.8818.9422.9927.05
21W379.93-0.07-0.7%13.520.736.7610.8214.8718.9322.9827.04
21W3610-0.05-0.5%13.520.746.75810.8114.8718.9222.9827.03
21W3510.05+0.41+4.25%13.510.746.75510.8114.8618.9122.9727.02
21W349.64-0.17-1.73%13.50.716.75210.814.8618.9122.9627.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W339.81-0.49-4.76%13.50.736.7510.814.8518.922.9527
21W3210.3-0.1-0.96%13.490.766.74710.814.8418.8922.9426.99
21W3110.4-0.6-5.45%13.490.776.74410.7914.8418.8822.9326.98
21W3011+0.05+0.46%13.480.826.74210.7914.8318.8822.9226.97
21W2910.95+0.2+1.86%13.480.816.73910.7814.8318.8722.9126.96
21W2810.75+0.15+1.42%13.470.86.73610.7814.8218.8622.926.95
21W2710.6+0.05+0.47%13.470.796.73410.7714.8118.8522.926.94
21W2610.55+0.2+1.93%13.460.786.73110.7714.8118.8522.8926.92
21W2510.35+0.3+2.99%13.460.776.72910.7714.818.8422.8826.91
21W2410.05+0.05+0.5%13.450.756.72610.7614.818.8322.8726.9
21W231000%13.450.746.72310.7614.7918.8322.8626.89
21W2210+0.33+3.41%13.440.746.72110.7514.7918.8222.8526.88
21W219.67+0.37+3.98%13.440.726.71810.7514.7818.8122.8426.87
21W209.3-1.35-12.7%13.430.696.71510.7414.7718.822.8326.86
21W1910.65-1.35-11.2%13.430.796.71310.7414.7718.822.8226.85
21W1812+0.4+3.45%13.420.896.7110.7414.7618.7922.8126.84
21W1711.6+0.15+1.31%13.410.866.70710.7314.7618.7822.826.83
21W1611.45+0.1+0.88%13.410.856.70510.7314.7518.7722.826.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1511.35-0.05-0.44%13.40.856.70210.7214.7418.7722.7926.81
21W1411.4+0.4+3.64%13.40.856.69910.7214.7418.7622.7826.8
21W1311+0.25+2.33%13.390.826.69710.7114.7318.7522.7726.79
21W1210.75-0.2-1.83%13.390.86.69410.7114.7318.7422.7626.78
21W1110.95+0.1+0.92%13.380.826.69110.7114.7218.7422.7526.77
21W1010.85-0.35-3.12%13.380.816.68910.714.7218.7322.7426.76
21W0911.2+0.7+6.67%13.370.846.68610.714.7118.7222.7326.74
21W0810.5+0.4+3.96%13.370.796.68410.6914.718.7122.7226.73
21W0610.1-0.65-6.05%13.360.766.68110.6914.718.7122.7226.72
21W0510.75-0.05-0.46%13.360.86.67810.6914.6918.722.7126.71
21W0410.8-0.8-6.9%13.350.816.67610.6814.6918.6922.726.7
21W0311.6+1.35+13.2%13.350.876.67310.6814.6818.6822.6926.69
21W0210.25-0.1-0.97%13.340.776.6710.6714.6718.6822.6826.68
21W0110.35+0.63+6.48%13.340.786.66810.6714.6718.6722.6726.67
20W529.72+0.04+0.41%13.330.736.66510.6614.6618.6622.6626.66
20W519.68+0.06+0.62%13.320.736.66210.6614.6618.6522.6526.65
20W509.62-0.19-1.94%13.320.726.6610.6614.6518.6522.6426.64
20W499.81-0.02-0.2%13.310.746.65710.6514.6418.6422.6326.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W489.83+0.4+4.24%13.310.746.65410.6514.6418.6322.6226.62
20W479.43+0.04+0.43%13.30.716.65110.6414.6318.6222.6126.61
20W469.39+0.04+0.43%13.30.716.64910.6414.6318.6222.626.59
20W459.35-0.05-0.53%13.290.76.64610.6314.6218.6122.626.58
20W439.45+0.12+1.29%13.290.716.64310.6314.6118.622.5926.57
20W429.33-0.07-0.74%13.280.76.6410.6214.6118.5922.5826.56
20W419.4+0.05+0.53%13.280.716.63810.6214.618.5922.5726.55
20W409.3500%13.270.76.63510.6214.618.5822.5626.54

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。