* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 5X | 6X | 7X | 8X | 9X | 10X |
|---|
| 22W34 | 462.5 | +18 | +4.05% | 80.44 | 5.75 | 402.2 | 482.6 | 563.1 | 643.5 | 724 | 804.4 |
| 22W33 | 444.5 | -3.5 | -0.78% | 80.34 | 5.53 | 401.7 | 482 | 562.4 | 642.7 | 723 | 803.4 |
| 22W32 | 448 | +40 | +9.8% | 80.24 | 5.58 | 401.2 | 481.4 | 561.7 | 641.9 | 722.1 | 802.4 |
| 22W31 | 408 | -29.5 | -6.74% | 80.13 | 5.09 | 400.7 | 480.8 | 560.9 | 641.1 | 721.2 | 801.3 |
| 22W30 | 437.5 | +13.5 | +3.18% | 80.03 | 5.47 | 400.2 | 480.2 | 560.2 | 640.3 | 720.3 | 800.3 |
| 22W29 | 424 | -1.5 | -0.35% | 79.93 | 5.3 | 399.7 | 479.6 | 559.5 | 639.4 | 719.4 | 799.3 |
| 22W28 | 425.5 | +20 | +4.93% | 79.83 | 5.33 | 399.1 | 479 | 558.8 | 638.6 | 718.5 | 798.3 |
| 22W27 | 405.5 | -67.5 | -14.3% | 79.73 | 5.09 | 398.6 | 478.4 | 558.1 | 637.8 | 717.5 | 797.3 |
| 22W26 | 473 | +11.5 | +2.49% | 79.63 | 5.94 | 398.1 | 477.8 | 557.4 | 637 | 716.6 | 796.3 |
| 22W25 | 461.5 | -39.5 | -7.88% | 79.52 | 5.8 | 397.6 | 477.1 | 556.7 | 636.2 | 715.7 | 795.2 |
| 22W24 | 501 | +6.5 | +1.31% | 79.42 | 6.31 | 397.1 | 476.5 | 556 | 635.4 | 714.8 | 794.2 |
| 22W23 | 494.5 | +27.5 | +5.89% | 79.32 | 6.23 | 396.6 | 475.9 | 555.2 | 634.6 | 713.9 | 793.2 |
| 22W22 | 467 | +1.5 | +0.32% | 79.22 | 5.9 | 396.1 | 475.3 | 554.5 | 633.7 | 713 | 792.2 |
| 22W21 | 465.5 | -46.5 | -9.08% | 79.12 | 5.88 | 395.6 | 474.7 | 553.8 | 632.9 | 712 | 791.2 |
| 22W20 | 512 | +30 | +6.22% | 79.01 | 6.48 | 395.1 | 474.1 | 553.1 | 632.1 | 711.1 | 790.1 |
| 22W19 | 482 | -5.5 | -1.13% | 78.91 | 6.11 | 394.6 | 473.5 | 552.4 | 631.3 | 710.2 | 789.1 |
| 22W18 | 487.5 | -15.5 | -3.08% | 78.81 | 6.19 | 394.1 | 472.9 | 551.7 | 630.5 | 709.3 | 788.1 |
| 22W17 | 503 | +36.5 | +7.82% | 78.71 | 6.39 | 393.5 | 472.3 | 551 | 629.7 | 708.4 | 787.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 22W16 | 466.5 | -8.5 | -1.79% | 78.61 | 5.93 | 393 | 471.6 | 550.3 | 628.9 | 707.5 | 786.1 |
| 22W15 | 475 | -13.5 | -2.76% | 78.51 | 6.05 | 392.5 | 471 | 549.5 | 628 | 706.5 | 785.1 |
| 22W14 | 488.5 | +27.5 | +5.97% | 78.4 | 6.23 | 392 | 470.4 | 548.8 | 627.2 | 705.6 | 784 |
| 22W13 | 461 | +11 | +2.44% | 78.3 | 5.89 | 391.5 | 469.8 | 548.1 | 626.4 | 704.7 | 783 |
| 22W12 | 450 | +12.5 | +2.86% | 78.2 | 5.75 | 391 | 469.2 | 547.4 | 625.6 | 703.8 | 782 |
| 22W11 | 437.5 | -114.5 | -20.7% | 78.1 | 5.6 | 390.5 | 468.6 | 546.7 | 624.8 | 702.9 | 781 |
| 22W10 | 552 | -27 | -4.66% | 78 | 7.08 | 390 | 468 | 546 | 624 | 702 | 780 |
| 22W09 | 579 | -10 | -1.7% | 77.89 | 7.43 | 389.5 | 467.4 | 545.3 | 623.2 | 701.1 | 778.9 |
| 22W08 | 589 | -13 | -2.16% | 77.79 | 7.57 | 389 | 466.8 | 544.5 | 622.3 | 700.1 | 777.9 |
| 22W07 | 602 | -8 | -1.31% | 77.69 | 7.75 | 388.5 | 466.1 | 543.8 | 621.5 | 699.2 | 776.9 |
| 22W05 | 610 | +9 | +1.5% | 77.59 | 7.86 | 387.9 | 465.5 | 543.1 | 620.7 | 698.3 | 775.9 |
| 22W04 | 601 | -4 | -0.66% | 77.49 | 7.76 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 |
| 22W03 | 605 | -30 | -4.72% | 77.39 | 7.82 | 386.9 | 464.3 | 541.7 | 619.1 | 696.5 | 773.9 |
| 22W02 | 635 | +4 | +0.63% | 77.28 | 8.22 | 386.4 | 463.7 | 541 | 618.3 | 695.6 | 772.8 |
| 22W01 | 631 | +6 | +0.96% | 77.18 | 8.18 | 385.9 | 463.1 | 540.3 | 617.5 | 694.6 | 771.8 |
| 21W52 | 625 | +15 | +2.46% | 77.08 | 8.11 | 385.4 | 462.5 | 539.6 | 616.6 | 693.7 | 770.8 |
| 21W51 | 610 | -8 | -1.29% | 76.94 | 7.93 | 384.7 | 461.6 | 538.6 | 615.5 | 692.4 | 769.4 |
| 21W50 | 618 | +27 | +4.57% | 76.8 | 8.05 | 384 | 460.8 | 537.6 | 614.4 | 691.2 | 768 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 21W49 | 591 | -10 | -1.66% | 76.66 | 7.71 | 383.3 | 459.9 | 536.6 | 613.2 | 689.9 | 766.6 |
| 21W48 | 601 | -32 | -5.06% | 76.51 | 7.85 | 382.6 | 459.1 | 535.6 | 612.1 | 688.6 | 765.1 |
| 21W47 | 633 | -11 | -1.71% | 76.37 | 8.29 | 381.9 | 458.2 | 534.6 | 611 | 687.3 | 763.7 |
| 21W46 | 644 | +39 | +6.45% | 76.23 | 8.45 | 381.2 | 457.4 | 533.6 | 609.8 | 686.1 | 762.3 |
| 21W45 | 605 | -2 | -0.33% | 76.09 | 7.95 | 380.4 | 456.5 | 532.6 | 608.7 | 684.8 | 760.9 |
| 21W44 | 607 | +34 | +5.93% | 75.95 | 7.99 | 379.7 | 455.7 | 531.6 | 607.6 | 683.5 | 759.5 |
| 21W43 | 573 | +20 | +3.62% | 75.81 | 7.56 | 379 | 454.8 | 530.6 | 606.4 | 682.3 | 758.1 |
| 21W42 | 553 | -18 | -3.15% | 75.66 | 7.31 | 378.3 | 454 | 529.7 | 605.3 | 681 | 756.6 |
| 21W41 | 571 | -20 | -3.38% | 75.52 | 7.56 | 377.6 | 453.1 | 528.7 | 604.2 | 679.7 | 755.2 |
| 21W40 | 591 | -24 | -3.9% | 75.38 | 7.84 | 376.9 | 452.3 | 527.7 | 603 | 678.4 | 753.8 |
| 21W39 | 615 | +1 | +0.16% | 75.24 | 8.17 | 376.2 | 451.4 | 526.7 | 601.9 | 677.2 | 752.4 |
| 21W38 | 614 | +8 | +1.32% | 75.1 | 8.18 | 375.5 | 450.6 | 525.7 | 600.8 | 675.9 | 751 |
| 21W37 | 606 | +29 | +5.03% | 74.96 | 8.08 | 374.8 | 449.7 | 524.7 | 599.7 | 674.6 | 749.6 |
| 21W36 | 577 | +35 | +6.46% | 74.81 | 7.71 | 374.1 | 448.9 | 523.7 | 598.5 | 673.3 | 748.1 |
| 21W35 | 542 | +7 | +1.31% | 74.67 | 7.26 | 373.4 | 448 | 522.7 | 597.4 | 672.1 | 746.7 |
| 21W34 | 535 | -17 | -3.08% | 74.53 | 7.18 | 372.7 | 447.2 | 521.7 | 596.3 | 670.8 | 745.3 |
| 21W33 | 552 | -51 | -8.46% | 74.39 | 7.42 | 372 | 446.3 | 520.7 | 595.1 | 669.5 | 743.9 |
| 21W32 | 603 | -7 | -1.15% | 74.25 | 8.12 | 371.2 | 445.5 | 519.7 | 594 | 668.2 | 742.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 21W31 | 610 | +4 | +0.66% | 74.11 | 8.23 | 370.5 | 444.6 | 518.7 | 592.9 | 667 | 741.1 |
| 21W30 | 606 | -7 | -1.14% | 73.97 | 8.19 | 369.8 | 443.8 | 517.8 | 591.7 | 665.7 | 739.7 |
| 21W29 | 613 | -17 | -2.7% | 73.82 | 8.3 | 369.1 | 442.9 | 516.8 | 590.6 | 664.4 | 738.2 |
| 21W28 | 630 | -26 | -3.96% | 73.68 | 8.55 | 368.4 | 442.1 | 515.8 | 589.5 | 663.1 | 736.8 |
| 21W27 | 656 | -8 | -1.2% | 73.54 | 8.92 | 367.7 | 441.2 | 514.8 | 588.3 | 661.9 | 735.4 |
| 21W26 | 664 | +40 | +6.41% | 73.4 | 9.05 | 367 | 440.4 | 513.8 | 587.2 | 660.6 | 734 |
| 21W25 | 624 | +3 | +0.48% | 73.26 | 8.52 | 366.3 | 439.5 | 512.8 | 586.1 | 659.3 | 732.6 |
| 21W24 | 621 | -10 | -1.58% | 73.12 | 8.49 | 365.6 | 438.7 | 511.8 | 584.9 | 658 | 731.2 |
| 21W23 | 631 | -18 | -2.77% | 72.97 | 8.65 | 364.9 | 437.8 | 510.8 | 583.8 | 656.8 | 729.7 |
| 21W22 | 649 | +12 | +1.88% | 72.83 | 8.91 | 364.2 | 437 | 509.8 | 582.7 | 655.5 | 728.3 |
| 21W21 | 637 | +50 | +8.52% | 72.69 | 8.76 | 363.5 | 436.1 | 508.8 | 581.5 | 654.2 | 726.9 |
| 21W20 | 587 | +17 | +2.98% | 72.55 | 8.09 | 362.7 | 435.3 | 507.8 | 580.4 | 652.9 | 725.5 |
| 21W19 | 570 | +34 | +6.34% | 72.41 | 7.87 | 362 | 434.4 | 506.9 | 579.3 | 651.7 | 724.1 |
| 21W18 | 536 | -9 | -1.65% | 72.27 | 7.42 | 361.3 | 433.6 | 505.9 | 578.1 | 650.4 | 722.7 |
| 21W17 | 545 | +30 | +5.83% | 72.13 | 7.56 | 360.6 | 432.8 | 504.9 | 577 | 649.1 | 721.3 |
| 21W16 | 515 | +20 | +4.04% | 71.98 | 7.15 | 359.9 | 431.9 | 503.9 | 575.9 | 647.9 | 719.8 |
| 21W15 | 495 | +16 | +3.34% | 71.84 | 6.89 | 359.2 | 431.1 | 502.9 | 574.7 | 646.6 | 718.4 |
| 21W14 | 479 | -9 | -1.84% | 71.7 | 6.68 | 358.5 | 430.2 | 501.9 | 573.6 | 645.3 | 717 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 21W13 | 488 | +25.5 | +5.51% | 71.56 | 6.82 | 357.8 | 429.4 | 500.9 | 572.5 | 644 | 715.6 |
| 21W12 | 462.5 | -17.5 | -3.65% | 71.42 | 6.48 | 357.1 | 428.5 | 499.9 | 571.3 | 642.8 | 714.2 |
| 21W11 | 480 | +49.5 | +11.5% | 71.28 | 6.73 | 356.4 | 427.7 | 498.9 | 570.2 | 641.5 | 712.8 |
| 21W10 | 430.5 | +1 | +0.23% | 71.13 | 6.05 | 355.7 | 426.8 | 497.9 | 569.1 | 640.2 | 711.3 |
| 21W09 | 429.5 | +6.5 | +1.54% | 70.99 | 6.05 | 355 | 426 | 496.9 | 567.9 | 638.9 | 709.9 |
| 21W08 | 423 | +9.5 | +2.3% | 70.85 | 5.97 | 354.3 | 425.1 | 496 | 566.8 | 637.7 | 708.5 |
| 21W06 | 413.5 | +8 | +1.97% | 70.71 | 5.85 | 353.5 | 424.3 | 495 | 565.7 | 636.4 | 707.1 |
| 21W05 | 405.5 | -0.5 | -0.12% | 70.57 | 5.75 | 352.8 | 423.4 | 494 | 564.5 | 635.1 | 705.7 |
| 21W04 | 406 | +0.5 | +0.12% | 70.43 | 5.76 | 352.1 | 422.6 | 493 | 563.4 | 633.8 | 704.3 |
| 21W03 | 405.5 | -33 | -7.53% | 70.28 | 5.77 | 351.4 | 421.7 | 492 | 562.3 | 632.6 | 702.8 |
| 21W02 | 438.5 | +16 | +3.79% | 70.14 | 6.25 | 350.7 | 420.9 | 491 | 561.1 | 631.3 | 701.4 |
| 21W01 | 422.5 | +27 | +6.83% | 70 | 6.04 | 350 | 420 | 490 | 560 | 630 | 700 |
| 20W52 | 395.5 | +6.5 | +1.67% | 69.86 | 5.66 | 349.3 | 419.2 | 489 | 558.9 | 628.7 | 698.6 |
| 20W51 | 389 | -6.5 | -1.64% | 69.79 | 5.57 | 348.9 | 418.7 | 488.5 | 558.3 | 628.1 | 697.9 |
| 20W50 | 395.5 | +2 | +0.51% | 69.71 | 5.67 | 348.6 | 418.3 | 488 | 557.7 | 627.4 | 697.1 |
| 20W49 | 393.5 | -14 | -3.44% | 69.64 | 5.65 | 348.2 | 417.8 | 487.5 | 557.1 | 626.8 | 696.4 |
| 20W48 | 407.5 | -5 | -1.21% | 69.57 | 5.86 | 347.8 | 417.4 | 487 | 556.5 | 626.1 | 695.7 |
| 20W47 | 412.5 | -6 | -1.43% | 69.49 | 5.94 | 347.5 | 417 | 486.5 | 556 | 625.5 | 694.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 20W46 | 418.5 | +8.5 | +2.07% | 69.42 | 6.03 | 347.1 | 416.5 | 486 | 555.4 | 624.8 | 694.2 |
| 20W45 | 410 | +31.5 | +8.32% | 69.35 | 5.91 | 346.7 | 416.1 | 485.4 | 554.8 | 624.1 | 693.5 |
| 20W44 | 378.5 | -1 | -0.26% | 69.28 | 5.46 | 346.4 | 415.7 | 484.9 | 554.2 | 623.5 | 692.8 |
| 20W43 | 379.5 | -0.5 | -0.13% | 69.2 | 5.48 | 346 | 415.2 | 484.4 | 553.6 | 622.8 | 692 |
| 20W42 | 380 | +29 | +8.26% | 69.13 | 5.5 | 345.6 | 414.8 | 483.9 | 553 | 622.2 | 691.3 |
| 20W41 | 351 | -8 | -2.23% | 69.06 | 5.08 | 345.3 | 414.3 | 483.4 | 552.4 | 621.5 | 690.6 |
| 20W40 | 359 | +7 | +1.99% | 68.98 | 5.2 | 344.9 | 413.9 | 482.9 | 551.9 | 620.8 | 689.8 |
| 20W39 | 352 | -20.5 | -5.5% | 68.91 | 5.11 | 344.5 | 413.5 | 482.4 | 551.3 | 620.2 | 689.1 |
| 20W38 | 372.5 | +2 | +0.54% | 68.84 | 5.41 | 344.2 | 413 | 481.9 | 550.7 | 619.5 | 688.4 |
| 20W37 | 370.5 | 0 | 0% | 68.76 | 5.39 | 343.8 | 412.6 | 481.3 | 550.1 | 618.9 | 687.6 |
| 20W36 | 370.5 | -21.5 | -5.48% | 68.69 | 5.39 | 343.5 | 412.1 | 480.8 | 549.5 | 618.2 | 686.9 |
| 20W35 | 392 | +8 | +2.08% | 68.62 | 5.71 | 343.1 | 411.7 | 480.3 | 548.9 | 617.6 | 686.2 |
| 20W34 | 384 | -2.5 | -0.65% | 68.54 | 5.6 | 342.7 | 411.3 | 479.8 | 548.4 | 616.9 | 685.4 |
| 20W33 | 386.5 | +16.5 | +4.46% | 68.47 | 5.64 | 342.4 | 410.8 | 479.3 | 547.8 | 616.2 | 684.7 |
| 20W32 | 370 | +24 | +6.94% | 68.4 | 5.41 | 342 | 410.4 | 478.8 | 547.2 | 615.6 | 684 |
| 20W31 | 346 | +20 | +6.13% | 68.33 | 5.06 | 341.6 | 410 | 478.3 | 546.6 | 614.9 | 683.3 |
| 20W30 | 326 | -7 | -2.1% | 68.25 | 4.78 | 341.3 | 409.5 | 477.8 | 546 | 614.3 | 682.5 |
| 20W29 | 333 | +10.5 | +3.26% | 68.18 | 4.88 | 340.9 | 409.1 | 477.3 | 545.4 | 613.6 | 681.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 20W28 | 322.5 | -23.5 | -6.79% | 68.11 | 4.74 | 340.5 | 408.6 | 476.7 | 544.8 | 613 | 681.1 |
| 20W27 | 346 | +8 | +2.37% | 68.03 | 5.09 | 340.2 | 408.2 | 476.2 | 544.3 | 612.3 | 680.3 |
| 20W26 | 338 | -8 | -2.31% | 67.96 | 4.97 | 339.8 | 407.8 | 475.7 | 543.7 | 611.6 | 679.6 |
| 20W25 | 346 | +16 | +4.85% | 67.89 | 5.1 | 339.4 | 407.3 | 475.2 | 543.1 | 611 | 678.9 |
| 20W24 | 330 | +3.5 | +1.07% | 67.81 | 4.87 | 339.1 | 406.9 | 474.7 | 542.5 | 610.3 | 678.1 |
| 20W23 | 326.5 | +17.5 | +5.66% | 67.74 | 4.82 | 338.7 | 406.4 | 474.2 | 541.9 | 609.7 | 677.4 |
| 20W22 | 309 | +14.5 | +4.92% | 67.67 | 4.57 | 338.3 | 406 | 473.7 | 541.3 | 609 | 676.7 |
| 20W21 | 294.5 | +25 | +9.28% | 67.59 | 4.36 | 338 | 405.6 | 473.2 | 540.8 | 608.4 | 675.9 |
| 20W20 | 269.5 | -4 | -1.46% | 67.52 | 3.99 | 337.6 | 405.1 | 472.7 | 540.2 | 607.7 | 675.2 |
| 20W19 | 273.5 | -26.5 | -8.83% | 67.45 | 4.05 | 337.2 | 404.7 | 472.1 | 539.6 | 607 | 674.5 |
| 20W18 | 300 | +25 | +9.09% | 67.38 | 4.45 | 336.9 | 404.3 | 471.6 | 539 | 606.4 | 673.8 |
| 20W17 | 275 | -5 | -1.79% | 67.3 | 4.09 | 336.5 | 403.8 | 471.1 | 538.4 | 605.7 | 673 |
| 20W16 | 280 | +10 | +3.7% | 67.23 | 4.16 | 336.1 | 403.4 | 470.6 | 537.8 | 605.1 | 672.3 |
| 20W15 | 270 | +33.5 | +14.2% | 67.16 | 4.02 | 335.8 | 402.9 | 470.1 | 537.2 | 604.4 | 671.6 |
| 20W14 | 236.5 | -14 | -5.59% | 67.08 | 3.53 | 335.4 | 402.5 | 469.6 | 536.7 | 603.7 | 670.8 |
| 20W13 | 250.5 | +29 | +13.1% | 67.01 | 3.74 | 335 | 402.1 | 469.1 | 536.1 | 603.1 | 670.1 |
| 20W12 | 221.5 | -60.5 | -21.5% | 66.94 | 3.31 | 334.7 | 401.6 | 468.6 | 535.5 | 602.4 | 669.4 |
| 20W11 | 282 | -69 | -19.7% | 66.86 | 4.22 | 334.3 | 401.2 | 468 | 534.9 | 601.8 | 668.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 20W10 | 351 | -9 | -2.5% | 66.79 | 5.26 | 334 | 400.7 | 467.5 | 534.3 | 601.1 | 667.9 |
| 20W09 | 360 | -14.5 | -3.87% | 66.72 | 5.4 | 333.6 | 400.3 | 467 | 533.7 | 600.5 | 667.2 |
| 20W08 | 374.5 | -4.5 | -1.19% | 66.64 | 5.62 | 333.2 | 399.9 | 466.5 | 533.2 | 599.8 | 666.4 |
| 20W07 | 379 | +4.5 | +1.2% | 66.57 | 5.69 | 332.9 | 399.4 | 466 | 532.6 | 599.1 | 665.7 |
| 20W06 | 374.5 | -15.5 | -3.97% | 66.5 | 5.63 | 332.5 | 399 | 465.5 | 532 | 598.5 | 665 |
| 20W05 | 390 | -12.5 | -3.11% | 66.43 | 5.87 | 332.1 | 398.6 | 465 | 531.4 | 597.8 | 664.3 |
| 20W04 | 402.5 | -3 | -0.74% | 66.35 | 6.07 | 331.8 | 398.1 | 464.5 | 530.8 | 597.2 | 663.5 |
| 20W03 | 405.5 | +8.5 | +2.14% | 66.28 | 6.12 | 331.4 | 397.7 | 464 | 530.2 | 596.5 | 662.8 |
| 20W02 | 397 | -11 | -2.7% | 66.21 | 6 | 331 | 397.2 | 463.4 | 529.6 | 595.9 | 662.1 |
| 20W01 | 408 | +3 | +0.74% | 66.13 | 6.17 | 330.7 | 396.8 | 462.9 | 529.1 | 595.2 | 661.3 |
| 19W52 | 405 | -2.5 | -0.61% | 66.06 | 6.13 | 330.3 | 396.4 | 462.4 | 528.5 | 594.5 | 660.6 |
| 19W51 | 407.5 | +12 | +3.03% | 65.97 | 6.18 | 329.9 | 395.8 | 461.8 | 527.8 | 593.8 | 659.7 |
| 19W50 | 395.5 | +5 | +1.28% | 65.89 | 6 | 329.4 | 395.3 | 461.2 | 527.1 | 593 | 658.9 |
| 19W49 | 390.5 | -5.5 | -1.39% | 65.8 | 5.93 | 329 | 394.8 | 460.6 | 526.4 | 592.2 | 658 |
| 19W48 | 396 | -3 | -0.75% | 65.72 | 6.03 | 328.6 | 394.3 | 460 | 525.8 | 591.5 | 657.2 |
| 19W47 | 399 | -5.5 | -1.36% | 65.63 | 6.08 | 328.2 | 393.8 | 459.4 | 525.1 | 590.7 | 656.3 |
| 19W46 | 404.5 | +12 | +3.06% | 65.55 | 6.17 | 327.7 | 393.3 | 458.8 | 524.4 | 589.9 | 655.5 |
| 19W45 | 392.5 | -12.5 | -3.09% | 65.46 | 6 | 327.3 | 392.8 | 458.2 | 523.7 | 589.2 | 654.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 5X | 6X | 7X | 8X | 9X | 10X |
| 19W44 | 405 | -11 | -2.64% | 65.38 | 6.19 | 326.9 | 392.3 | 457.6 | 523 | 588.4 | 653.8 |
| 19W43 | 416 | +2.5 | +0.6% | 65.29 | 6.37 | 326.5 | 391.8 | 457 | 522.3 | 587.6 | 652.9 |
| 19W42 | 413.5 | +13 | +3.25% | 65.21 | 6.34 | 326 | 391.2 | 456.4 | 521.7 | 586.9 | 652.1 |
| 19W41 | 400.5 | -17.5 | -4.19% | 65.12 | 6.15 | 325.6 | 390.7 | 455.9 | 521 | 586.1 | 651.2 |
| 19W40 | 418 | +2 | +0.48% | 65.04 | 6.43 | 325.2 | 390.2 | 455.3 | 520.3 | 585.3 | 650.4 |
| 19W39 | 416 | +4 | +0.97% | 64.95 | 6.4 | 324.8 | 389.7 | 454.7 | 519.6 | 584.6 | 649.5 |
| 19W38 | 412 | +12 | +3% | 64.87 | 6.35 | 324.3 | 389.2 | 454.1 | 518.9 | 583.8 | 648.7 |
| 19W37 | 400 | +9 | +2.3% | 64.78 | 6.17 | 323.9 | 388.7 | 453.5 | 518.2 | 583 | 647.8 |
| 19W36 | 391 | +7 | +1.82% | 64.7 | 6.04 | 323.5 | 388.2 | 452.9 | 517.6 | 582.3 | 647 |
| 19W35 | 384 | +2 | +0.52% | 64.61 | 5.94 | 323 | 387.7 | 452.3 | 516.9 | 581.5 | 646.1 |
| 19W34 | 382 | +10 | +2.69% | 64.52 | 5.92 | 322.6 | 387.1 | 451.7 | 516.2 | 580.7 | 645.2 |
