* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 5X | 6X | 7X | 8X | 9X |
|---|
| 23W38 | 494.5 | -14.5 | -2.85% | 83.01 | 5.96 | 332 | 415 | 498.1 | 581.1 | 664.1 | 747.1 |
| 23W37 | 509 | -12 | -2.3% | 83.24 | 6.11 | 333 | 416.2 | 499.5 | 582.7 | 665.9 | 749.2 |
| 23W36 | 521 | +4 | +0.77% | 83.48 | 6.24 | 333.9 | 417.4 | 500.9 | 584.3 | 667.8 | 751.3 |
| 23W35 | 517 | +24.5 | +4.97% | 83.71 | 6.18 | 334.8 | 418.5 | 502.3 | 586 | 669.7 | 753.4 |
| 23W34 | 492.5 | +10.5 | +2.18% | 83.94 | 5.87 | 335.8 | 419.7 | 503.7 | 587.6 | 671.5 | 755.5 |
| 23W33 | 482 | -31 | -6.04% | 84.18 | 5.73 | 336.7 | 420.9 | 505.1 | 589.2 | 673.4 | 757.6 |
| 23W32 | 513 | -35 | -6.39% | 84.41 | 6.08 | 337.6 | 422 | 506.5 | 590.9 | 675.3 | 759.7 |
| 23W31 | 548 | +1 | +0.18% | 84.64 | 6.47 | 338.6 | 423.2 | 507.9 | 592.5 | 677.1 | 761.8 |
| 23W30 | 547 | +24 | +4.59% | 84.88 | 6.44 | 339.5 | 424.4 | 509.3 | 594.1 | 679 | 763.9 |
| 23W29 | 523 | +32.5 | +6.63% | 85.11 | 6.15 | 340.4 | 425.5 | 510.7 | 595.8 | 680.9 | 766 |
| 23W28 | 490.5 | -4.5 | -0.91% | 85.34 | 5.75 | 341.4 | 426.7 | 512.1 | 597.4 | 682.7 | 768.1 |
| 23W27 | 495 | -4.5 | -0.9% | 85.58 | 5.78 | 342.3 | 427.9 | 513.5 | 599 | 684.6 | 770.2 |
| 23W26 | 499.5 | -0.5 | -0.1% | 85.81 | 5.82 | 343.2 | 429 | 514.9 | 600.7 | 686.5 | 772.3 |
| 23W25 | 500 | +7 | +1.42% | 86.04 | 5.81 | 344.2 | 430.2 | 516.3 | 602.3 | 688.3 | 774.4 |
| 23W24 | 493 | +5.5 | +1.13% | 86.28 | 5.71 | 345.1 | 431.4 | 517.7 | 603.9 | 690.2 | 776.5 |
| 23W23 | 487.5 | +2.5 | +0.52% | 86.51 | 5.64 | 346 | 432.5 | 519.1 | 605.6 | 692.1 | 778.6 |
| 23W22 | 485 | +21 | +4.53% | 86.74 | 5.59 | 347 | 433.7 | 520.5 | 607.2 | 693.9 | 780.7 |
| 23W21 | 464 | -27 | -5.5% | 86.98 | 5.33 | 347.9 | 434.9 | 521.9 | 608.8 | 695.8 | 782.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 23W20 | 491 | +9 | +1.87% | 87.21 | 5.63 | 348.8 | 436 | 523.3 | 610.5 | 697.7 | 784.9 |
| 23W19 | 482 | -9 | -1.83% | 87.44 | 5.51 | 349.8 | 437.2 | 524.6 | 612.1 | 699.5 | 787 |
| 23W18 | 491 | +3.5 | +0.72% | 87.67 | 5.6 | 350.7 | 438.4 | 526 | 613.7 | 701.4 | 789.1 |
| 23W17 | 487.5 | +2 | +0.41% | 87.91 | 5.55 | 351.6 | 439.5 | 527.4 | 615.4 | 703.3 | 791.2 |
| 23W16 | 485.5 | -12.5 | -2.51% | 88.14 | 5.51 | 352.6 | 440.7 | 528.8 | 617 | 705.1 | 793.3 |
| 23W15 | 498 | +17 | +3.53% | 88.37 | 5.64 | 353.5 | 441.9 | 530.2 | 618.6 | 707 | 795.4 |
| 23W14 | 481 | -14 | -2.83% | 88.61 | 5.43 | 354.4 | 443 | 531.6 | 620.3 | 708.9 | 797.5 |
| 23W13 | 495 | +21 | +4.43% | 88.84 | 5.57 | 355.4 | 444.2 | 533 | 621.9 | 710.7 | 799.6 |
| 23W12 | 474 | +25.5 | +5.69% | 89.07 | 5.32 | 356.3 | 445.4 | 534.4 | 623.5 | 712.6 | 801.7 |
| 23W11 | 448.5 | -22.5 | -4.78% | 89.31 | 5.02 | 357.2 | 446.5 | 535.8 | 625.2 | 714.5 | 803.8 |
| 23W10 | 471 | +5.5 | +1.18% | 89.54 | 5.26 | 358.2 | 447.7 | 537.2 | 626.8 | 716.3 | 805.9 |
| 23W09 | 465.5 | -15 | -3.12% | 89.77 | 5.19 | 359.1 | 448.9 | 538.6 | 628.4 | 718.2 | 808 |
| 23W08 | 480.5 | -7.5 | -1.54% | 90.01 | 5.34 | 360 | 450 | 540 | 630.1 | 720.1 | 810.1 |
| 23W07 | 488 | -7.5 | -1.51% | 90.24 | 5.41 | 361 | 451.2 | 541.4 | 631.7 | 721.9 | 812.2 |
| 23W06 | 495.5 | +6 | +1.23% | 90.47 | 5.48 | 361.9 | 452.4 | 542.8 | 633.3 | 723.8 | 814.3 |
| 23W05 | 489.5 | -2 | -0.41% | 90.71 | 5.4 | 362.8 | 453.5 | 544.2 | 634.9 | 725.7 | 816.4 |
| 23W03 | 491.5 | -3.5 | -0.71% | 90.94 | 5.4 | 363.8 | 454.7 | 545.6 | 636.6 | 727.5 | 818.5 |
| 23W02 | 495 | +10 | +2.06% | 91.17 | 5.43 | 364.7 | 455.9 | 547 | 638.2 | 729.4 | 820.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 23W01 | 485 | -10.5 | -2.12% | 91.41 | 5.31 | 365.6 | 457 | 548.4 | 639.8 | 731.3 | 822.7 |
| 22W53 | 495.5 | +3 | +0.61% | 91.64 | 5.41 | 366.6 | 458.2 | 549.8 | 641.5 | 733.1 | 824.8 |
| 22W52 | 492.5 | +31.5 | +6.83% | 91.36 | 5.39 | 365.4 | 456.8 | 548.2 | 639.5 | 730.9 | 822.2 |
| 22W51 | 461 | -19 | -3.96% | 91.08 | 5.06 | 364.3 | 455.4 | 546.5 | 637.6 | 728.6 | 819.7 |
| 22W50 | 480 | +10 | +2.13% | 90.8 | 5.29 | 363.2 | 454 | 544.8 | 635.6 | 726.4 | 817.2 |
| 22W49 | 470 | +29 | +6.58% | 90.52 | 5.19 | 362.1 | 452.6 | 543.1 | 633.6 | 724.2 | 814.7 |
| 22W48 | 441 | +2.5 | +0.57% | 90.24 | 4.89 | 361 | 451.2 | 541.4 | 631.7 | 721.9 | 812.2 |
| 22W47 | 438.5 | -8.5 | -1.9% | 89.96 | 4.87 | 359.8 | 449.8 | 539.8 | 629.7 | 719.7 | 809.6 |
| 22W46 | 447 | +20.5 | +4.81% | 89.68 | 4.98 | 358.7 | 448.4 | 538.1 | 627.8 | 717.4 | 807.1 |
| 22W45 | 426.5 | +0.5 | +0.12% | 89.4 | 4.77 | 357.6 | 447 | 536.4 | 625.8 | 715.2 | 804.6 |
| 22W44 | 426 | +20.5 | +5.06% | 89.12 | 4.78 | 356.5 | 445.6 | 534.7 | 623.8 | 713 | 802.1 |
| 22W43 | 405.5 | +15 | +3.84% | 88.84 | 4.56 | 355.4 | 444.2 | 533 | 621.9 | 710.7 | 799.6 |
| 22W42 | 390.5 | -13.5 | -3.34% | 88.56 | 4.41 | 354.2 | 442.8 | 531.4 | 619.9 | 708.5 | 797 |
| 22W41 | 404 | +12 | +3.06% | 88.28 | 4.58 | 353.1 | 441.4 | 529.7 | 618 | 706.2 | 794.5 |
| 22W40 | 392 | -40.5 | -9.36% | 88 | 4.45 | 352 | 440 | 528 | 616 | 704 | 792 |
| 22W39 | 432.5 | -19 | -4.21% | 87.72 | 4.93 | 350.9 | 438.6 | 526.3 | 614 | 701.8 | 789.5 |
| 22W38 | 451.5 | -18 | -3.83% | 87.44 | 5.16 | 349.8 | 437.2 | 524.6 | 612.1 | 699.5 | 787 |
| 22W37 | 469.5 | +24.5 | +5.51% | 87.16 | 5.39 | 348.6 | 435.8 | 523 | 610.1 | 697.3 | 784.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 22W36 | 445 | -12.5 | -2.73% | 86.88 | 5.12 | 347.5 | 434.4 | 521.3 | 608.2 | 695 | 781.9 |
| 22W35 | 457.5 | +1.5 | +0.33% | 86.6 | 5.28 | 346.4 | 433 | 519.6 | 606.2 | 692.8 | 779.4 |
| 22W34 | 456 | +11.5 | +2.59% | 86.32 | 5.28 | 345.3 | 431.6 | 517.9 | 604.2 | 690.6 | 776.9 |
| 22W33 | 444.5 | -3.5 | -0.78% | 86.04 | 5.17 | 344.2 | 430.2 | 516.2 | 602.3 | 688.3 | 774.4 |
| 22W32 | 448 | +40 | +9.8% | 85.76 | 5.22 | 343 | 428.8 | 514.6 | 600.3 | 686.1 | 771.8 |
| 22W31 | 408 | -29.5 | -6.74% | 85.48 | 4.77 | 341.9 | 427.4 | 512.9 | 598.4 | 683.8 | 769.3 |
| 22W30 | 437.5 | +13.5 | +3.18% | 85.2 | 5.13 | 340.8 | 426 | 511.2 | 596.4 | 681.6 | 766.8 |
| 22W29 | 424 | -1.5 | -0.35% | 84.92 | 4.99 | 339.7 | 424.6 | 509.5 | 594.4 | 679.4 | 764.3 |
| 22W28 | 425.5 | +20 | +4.93% | 84.64 | 5.03 | 338.6 | 423.2 | 507.8 | 592.5 | 677.1 | 761.8 |
| 22W27 | 405.5 | -67.5 | -14.3% | 84.36 | 4.81 | 337.4 | 421.8 | 506.2 | 590.5 | 674.9 | 759.2 |
| 22W26 | 473 | +11.5 | +2.49% | 84.08 | 5.63 | 336.3 | 420.4 | 504.5 | 588.6 | 672.6 | 756.7 |
| 22W25 | 461.5 | -39.5 | -7.88% | 83.8 | 5.51 | 335.2 | 419 | 502.8 | 586.6 | 670.4 | 754.2 |
| 22W24 | 501 | +6.5 | +1.31% | 83.52 | 6 | 334.1 | 417.6 | 501.1 | 584.6 | 668.2 | 751.7 |
| 22W23 | 494.5 | +27.5 | +5.89% | 83.24 | 5.94 | 333 | 416.2 | 499.4 | 582.7 | 665.9 | 749.2 |
| 22W22 | 467 | +1.5 | +0.32% | 82.96 | 5.63 | 331.8 | 414.8 | 497.8 | 580.7 | 663.7 | 746.6 |
| 22W21 | 465.5 | -46.5 | -9.08% | 82.68 | 5.63 | 330.7 | 413.4 | 496.1 | 578.8 | 661.4 | 744.1 |
| 22W20 | 512 | +30 | +6.22% | 82.4 | 6.21 | 329.6 | 412 | 494.4 | 576.8 | 659.2 | 741.6 |
| 22W19 | 482 | -5.5 | -1.13% | 82.12 | 5.87 | 328.5 | 410.6 | 492.7 | 574.8 | 657 | 739.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 22W18 | 487.5 | -15.5 | -3.08% | 81.84 | 5.96 | 327.4 | 409.2 | 491 | 572.9 | 654.7 | 736.6 |
| 22W17 | 503 | +36.5 | +7.82% | 81.56 | 6.17 | 326.2 | 407.8 | 489.4 | 570.9 | 652.5 | 734 |
| 22W16 | 466.5 | -8.5 | -1.79% | 81.28 | 5.74 | 325.1 | 406.4 | 487.7 | 569 | 650.2 | 731.5 |
| 22W15 | 475 | -13.5 | -2.76% | 81 | 5.86 | 324 | 405 | 486 | 567 | 648 | 729 |
| 22W14 | 488.5 | +27.5 | +5.97% | 80.72 | 6.05 | 322.9 | 403.6 | 484.3 | 565 | 645.8 | 726.5 |
| 22W13 | 461 | +11 | +2.44% | 80.44 | 5.73 | 321.8 | 402.2 | 482.6 | 563.1 | 643.5 | 724 |
| 22W12 | 450 | +12.5 | +2.86% | 80.16 | 5.61 | 320.6 | 400.8 | 481 | 561.1 | 641.3 | 721.4 |
| 22W11 | 437.5 | -114.5 | -20.7% | 79.88 | 5.48 | 319.5 | 399.4 | 479.3 | 559.2 | 639 | 718.9 |
| 22W10 | 552 | -27 | -4.66% | 79.6 | 6.93 | 318.4 | 398 | 477.6 | 557.2 | 636.8 | 716.4 |
| 22W09 | 579 | -10 | -1.7% | 79.32 | 7.3 | 317.3 | 396.6 | 475.9 | 555.2 | 634.6 | 713.9 |
| 22W08 | 589 | -13 | -2.16% | 79.04 | 7.45 | 316.2 | 395.2 | 474.2 | 553.3 | 632.3 | 711.4 |
| 22W07 | 602 | -8 | -1.31% | 78.76 | 7.64 | 315 | 393.8 | 472.6 | 551.3 | 630.1 | 708.8 |
| 22W05 | 610 | +9 | +1.5% | 78.48 | 7.77 | 313.9 | 392.4 | 470.9 | 549.4 | 627.8 | 706.3 |
| 22W04 | 601 | -4 | -0.66% | 78.2 | 7.69 | 312.8 | 391 | 469.2 | 547.4 | 625.6 | 703.8 |
| 22W03 | 605 | -30 | -4.72% | 77.92 | 7.76 | 311.7 | 389.6 | 467.5 | 545.4 | 623.4 | 701.3 |
| 22W02 | 635 | +4 | +0.63% | 77.64 | 8.18 | 310.6 | 388.2 | 465.8 | 543.5 | 621.1 | 698.8 |
| 22W01 | 631 | +6 | +0.96% | 77.36 | 8.16 | 309.4 | 386.8 | 464.2 | 541.5 | 618.9 | 696.2 |
| 21W52 | 625 | +15 | +2.46% | 77.08 | 8.11 | 308.3 | 385.4 | 462.5 | 539.6 | 616.6 | 693.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W51 | 610 | -8 | -1.29% | 76.94 | 7.93 | 307.8 | 384.7 | 461.6 | 538.6 | 615.5 | 692.4 |
| 21W50 | 618 | +27 | +4.57% | 76.8 | 8.05 | 307.2 | 384 | 460.8 | 537.6 | 614.4 | 691.2 |
| 21W49 | 591 | -10 | -1.66% | 76.66 | 7.71 | 306.6 | 383.3 | 459.9 | 536.6 | 613.2 | 689.9 |
| 21W48 | 601 | -32 | -5.06% | 76.51 | 7.85 | 306.1 | 382.6 | 459.1 | 535.6 | 612.1 | 688.6 |
| 21W47 | 633 | -11 | -1.71% | 76.37 | 8.29 | 305.5 | 381.9 | 458.2 | 534.6 | 611 | 687.3 |
| 21W46 | 644 | +39 | +6.45% | 76.23 | 8.45 | 304.9 | 381.2 | 457.4 | 533.6 | 609.8 | 686.1 |
| 21W45 | 605 | -2 | -0.33% | 76.09 | 7.95 | 304.4 | 380.4 | 456.5 | 532.6 | 608.7 | 684.8 |
| 21W44 | 607 | +34 | +5.93% | 75.95 | 7.99 | 303.8 | 379.7 | 455.7 | 531.6 | 607.6 | 683.5 |
| 21W43 | 573 | +20 | +3.62% | 75.81 | 7.56 | 303.2 | 379 | 454.8 | 530.6 | 606.4 | 682.3 |
| 21W42 | 553 | -18 | -3.15% | 75.66 | 7.31 | 302.7 | 378.3 | 454 | 529.7 | 605.3 | 681 |
| 21W41 | 571 | -20 | -3.38% | 75.52 | 7.56 | 302.1 | 377.6 | 453.1 | 528.7 | 604.2 | 679.7 |
| 21W40 | 591 | -24 | -3.9% | 75.38 | 7.84 | 301.5 | 376.9 | 452.3 | 527.7 | 603 | 678.4 |
| 21W39 | 615 | +1 | +0.16% | 75.24 | 8.17 | 301 | 376.2 | 451.4 | 526.7 | 601.9 | 677.2 |
| 21W38 | 614 | +8 | +1.32% | 75.1 | 8.18 | 300.4 | 375.5 | 450.6 | 525.7 | 600.8 | 675.9 |
| 21W37 | 606 | +29 | +5.03% | 74.96 | 8.08 | 299.8 | 374.8 | 449.7 | 524.7 | 599.7 | 674.6 |
| 21W36 | 577 | +35 | +6.46% | 74.81 | 7.71 | 299.3 | 374.1 | 448.9 | 523.7 | 598.5 | 673.3 |
| 21W35 | 542 | +7 | +1.31% | 74.67 | 7.26 | 298.7 | 373.4 | 448 | 522.7 | 597.4 | 672.1 |
| 21W34 | 535 | -17 | -3.08% | 74.53 | 7.18 | 298.1 | 372.7 | 447.2 | 521.7 | 596.3 | 670.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W33 | 552 | -51 | -8.46% | 74.39 | 7.42 | 297.6 | 372 | 446.3 | 520.7 | 595.1 | 669.5 |
| 21W32 | 603 | -7 | -1.15% | 74.25 | 8.12 | 297 | 371.2 | 445.5 | 519.7 | 594 | 668.2 |
| 21W31 | 610 | +4 | +0.66% | 74.11 | 8.23 | 296.4 | 370.5 | 444.6 | 518.7 | 592.9 | 667 |
| 21W30 | 606 | -7 | -1.14% | 73.97 | 8.19 | 295.9 | 369.8 | 443.8 | 517.8 | 591.7 | 665.7 |
| 21W29 | 613 | -17 | -2.7% | 73.82 | 8.3 | 295.3 | 369.1 | 442.9 | 516.8 | 590.6 | 664.4 |
| 21W28 | 630 | -26 | -3.96% | 73.68 | 8.55 | 294.7 | 368.4 | 442.1 | 515.8 | 589.5 | 663.1 |
| 21W27 | 656 | -8 | -1.2% | 73.54 | 8.92 | 294.2 | 367.7 | 441.2 | 514.8 | 588.3 | 661.9 |
| 21W26 | 664 | +40 | +6.41% | 73.4 | 9.05 | 293.6 | 367 | 440.4 | 513.8 | 587.2 | 660.6 |
| 21W25 | 624 | +3 | +0.48% | 73.26 | 8.52 | 293 | 366.3 | 439.5 | 512.8 | 586.1 | 659.3 |
| 21W24 | 621 | -10 | -1.58% | 73.12 | 8.49 | 292.5 | 365.6 | 438.7 | 511.8 | 584.9 | 658 |
| 21W23 | 631 | -18 | -2.77% | 72.97 | 8.65 | 291.9 | 364.9 | 437.8 | 510.8 | 583.8 | 656.8 |
| 21W22 | 649 | +12 | +1.88% | 72.83 | 8.91 | 291.3 | 364.2 | 437 | 509.8 | 582.7 | 655.5 |
| 21W21 | 637 | +50 | +8.52% | 72.69 | 8.76 | 290.8 | 363.5 | 436.1 | 508.8 | 581.5 | 654.2 |
| 21W20 | 587 | +17 | +2.98% | 72.55 | 8.09 | 290.2 | 362.7 | 435.3 | 507.8 | 580.4 | 652.9 |
| 21W19 | 570 | +34 | +6.34% | 72.41 | 7.87 | 289.6 | 362 | 434.4 | 506.9 | 579.3 | 651.7 |
| 21W18 | 536 | -9 | -1.65% | 72.27 | 7.42 | 289.1 | 361.3 | 433.6 | 505.9 | 578.1 | 650.4 |
| 21W17 | 545 | +30 | +5.83% | 72.13 | 7.56 | 288.5 | 360.6 | 432.8 | 504.9 | 577 | 649.1 |
| 21W16 | 515 | +20 | +4.04% | 71.98 | 7.15 | 287.9 | 359.9 | 431.9 | 503.9 | 575.9 | 647.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W15 | 495 | +16 | +3.34% | 71.84 | 6.89 | 287.4 | 359.2 | 431.1 | 502.9 | 574.7 | 646.6 |
| 21W14 | 479 | -9 | -1.84% | 71.7 | 6.68 | 286.8 | 358.5 | 430.2 | 501.9 | 573.6 | 645.3 |
| 21W13 | 488 | +25.5 | +5.51% | 71.56 | 6.82 | 286.2 | 357.8 | 429.4 | 500.9 | 572.5 | 644 |
| 21W12 | 462.5 | -17.5 | -3.65% | 71.42 | 6.48 | 285.7 | 357.1 | 428.5 | 499.9 | 571.3 | 642.8 |
| 21W11 | 480 | +49.5 | +11.5% | 71.28 | 6.73 | 285.1 | 356.4 | 427.7 | 498.9 | 570.2 | 641.5 |
| 21W10 | 430.5 | +1 | +0.23% | 71.13 | 6.05 | 284.5 | 355.7 | 426.8 | 497.9 | 569.1 | 640.2 |
| 21W09 | 429.5 | +6.5 | +1.54% | 70.99 | 6.05 | 284 | 355 | 426 | 496.9 | 567.9 | 638.9 |
| 21W08 | 423 | +9.5 | +2.3% | 70.85 | 5.97 | 283.4 | 354.3 | 425.1 | 496 | 566.8 | 637.7 |
| 21W06 | 413.5 | +8 | +1.97% | 70.71 | 5.85 | 282.8 | 353.5 | 424.3 | 495 | 565.7 | 636.4 |
| 21W05 | 405.5 | -0.5 | -0.12% | 70.57 | 5.75 | 282.3 | 352.8 | 423.4 | 494 | 564.5 | 635.1 |
| 21W04 | 406 | +0.5 | +0.12% | 70.43 | 5.76 | 281.7 | 352.1 | 422.6 | 493 | 563.4 | 633.8 |
| 21W03 | 405.5 | -33 | -7.53% | 70.28 | 5.77 | 281.1 | 351.4 | 421.7 | 492 | 562.3 | 632.6 |
| 21W02 | 438.5 | +16 | +3.79% | 70.14 | 6.25 | 280.6 | 350.7 | 420.9 | 491 | 561.1 | 631.3 |
| 21W01 | 422.5 | +27 | +6.83% | 70 | 6.04 | 280 | 350 | 420 | 490 | 560 | 630 |
| 20W52 | 395.5 | +6.5 | +1.67% | 69.86 | 5.66 | 279.4 | 349.3 | 419.2 | 489 | 558.9 | 628.7 |
| 20W51 | 389 | -6.5 | -1.64% | 69.79 | 5.57 | 279.1 | 348.9 | 418.7 | 488.5 | 558.3 | 628.1 |
| 20W50 | 395.5 | +2 | +0.51% | 69.71 | 5.67 | 278.9 | 348.6 | 418.3 | 488 | 557.7 | 627.4 |
| 20W49 | 393.5 | -14 | -3.44% | 69.64 | 5.65 | 278.6 | 348.2 | 417.8 | 487.5 | 557.1 | 626.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 20W48 | 407.5 | -5 | -1.21% | 69.57 | 5.86 | 278.3 | 347.8 | 417.4 | 487 | 556.5 | 626.1 |
| 20W47 | 412.5 | -6 | -1.43% | 69.49 | 5.94 | 278 | 347.5 | 417 | 486.5 | 556 | 625.5 |
| 20W46 | 418.5 | +8.5 | +2.07% | 69.42 | 6.03 | 277.7 | 347.1 | 416.5 | 486 | 555.4 | 624.8 |
| 20W45 | 410 | +31.5 | +8.32% | 69.35 | 5.91 | 277.4 | 346.7 | 416.1 | 485.4 | 554.8 | 624.1 |
| 20W44 | 378.5 | -1 | -0.26% | 69.28 | 5.46 | 277.1 | 346.4 | 415.7 | 484.9 | 554.2 | 623.5 |
| 20W43 | 379.5 | -0.5 | -0.13% | 69.2 | 5.48 | 276.8 | 346 | 415.2 | 484.4 | 553.6 | 622.8 |
| 20W42 | 380 | +29 | +8.26% | 69.13 | 5.5 | 276.5 | 345.6 | 414.8 | 483.9 | 553 | 622.2 |
| 20W41 | 351 | -8 | -2.23% | 69.06 | 5.08 | 276.2 | 345.3 | 414.3 | 483.4 | 552.4 | 621.5 |
| 20W40 | 359 | +7 | +1.99% | 68.98 | 5.2 | 275.9 | 344.9 | 413.9 | 482.9 | 551.9 | 620.8 |
