* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
24W13 | 50.6 | +2.55 | +5.31% | 19.12 | 2.65 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W12 | 48.05 | -1.8 | -3.61% | 19.12 | 2.51 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W11 | 49.85 | -1.05 | -2.06% | 19.12 | 2.61 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W10 | 50.9 | +0.1 | +0.2% | 19.12 | 2.66 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W09 | 50.8 | +0.1 | +0.2% | 19.12 | 2.66 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W08 | 50.7 | -2.3 | -4.34% | 19.12 | 2.65 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W07 | 53 | +5 | +10.4% | 19.12 | 2.77 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W06 | 48 | -0.5 | -1.03% | 19.12 | 2.51 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W05 | 48.5 | -2.3 | -4.53% | 19.12 | 2.54 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W04 | 50.8 | +3.5 | +7.4% | 19.12 | 2.66 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W03 | 47.3 | +3.4 | +7.74% | 19.12 | 2.47 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W02 | 43.9 | +0.1 | +0.23% | 19.12 | 2.3 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
24W01 | 43.8 | +1.25 | +2.94% | 19.12 | 2.29 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
23W52 | 42.55 | +3.55 | +9.1% | 19.12 | 2.23 | 19.12 | 42.06 | 65.01 | 87.95 | 110.9 | 133.8 |
23W51 | 39 | -2.7 | -6.47% | 19.04 | 2.05 | 19.04 | 41.9 | 64.75 | 87.61 | 110.5 | 133.3 |
23W50 | 41.7 | -3.35 | -7.44% | 18.97 | 2.2 | 18.97 | 41.73 | 64.5 | 87.26 | 110 | 132.8 |
23W49 | 45.05 | -4.85 | -9.72% | 18.89 | 2.38 | 18.89 | 41.57 | 64.24 | 86.92 | 109.6 | 132.3 |
23W48 | 49.9 | +0.05 | +0.1% | 18.82 | 2.65 | 18.82 | 41.4 | 63.99 | 86.57 | 109.2 | 131.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W47 | 49.85 | -0.45 | -0.89% | 18.74 | 2.66 | 18.74 | 41.24 | 63.73 | 86.22 | 108.7 | 131.2 |
23W46 | 50.3 | -3.1 | -5.81% | 18.67 | 2.69 | 18.67 | 41.07 | 63.48 | 85.88 | 108.3 | 130.7 |
23W45 | 53.4 | +0.8 | +1.52% | 18.59 | 2.87 | 18.59 | 40.91 | 63.22 | 85.53 | 107.8 | 130.2 |
23W44 | 52.6 | +1.6 | +3.14% | 18.52 | 2.84 | 18.52 | 40.74 | 62.97 | 85.19 | 107.4 | 129.6 |
23W43 | 51 | -0.2 | -0.39% | 18.44 | 2.77 | 18.44 | 40.58 | 62.71 | 84.84 | 107 | 129.1 |
23W42 | 51.2 | -0.5 | -0.97% | 18.37 | 2.79 | 18.37 | 40.41 | 62.45 | 84.5 | 106.5 | 128.6 |
23W41 | 51.7 | +0.6 | +1.17% | 18.29 | 2.83 | 18.29 | 40.25 | 62.2 | 84.15 | 106.1 | 128.1 |
23W40 | 51.1 | +0.3 | +0.59% | 18.22 | 2.8 | 18.22 | 40.08 | 61.94 | 83.81 | 105.7 | 127.5 |
23W39 | 50.8 | -1.7 | -3.24% | 18.14 | 2.8 | 18.14 | 39.92 | 61.69 | 83.46 | 105.2 | 127 |
23W38 | 52.5 | -1 | -1.87% | 18.07 | 2.91 | 18.07 | 39.75 | 61.43 | 83.12 | 104.8 | 126.5 |
23W37 | 53.5 | +0.7 | +1.33% | 17.99 | 2.97 | 17.99 | 39.59 | 61.18 | 82.77 | 104.4 | 126 |
23W36 | 52.8 | -0.1 | -0.19% | 17.92 | 2.95 | 17.92 | 39.42 | 60.92 | 82.42 | 103.9 | 125.4 |
23W35 | 52.9 | +1.3 | +2.52% | 17.84 | 2.96 | 17.84 | 39.26 | 60.67 | 82.08 | 103.5 | 124.9 |
23W34 | 51.6 | -0.6 | -1.15% | 17.77 | 2.9 | 17.77 | 39.09 | 60.41 | 81.73 | 103.1 | 124.4 |
23W33 | 52.2 | +0.2 | +0.38% | 17.69 | 2.95 | 17.69 | 38.92 | 60.16 | 81.39 | 102.6 | 123.9 |
23W32 | 52 | +0.5 | +0.97% | 17.62 | 2.95 | 17.62 | 38.76 | 59.9 | 81.04 | 102.2 | 123.3 |
23W31 | 51.5 | -0.4 | -0.77% | 17.54 | 2.94 | 17.54 | 38.59 | 59.65 | 80.7 | 101.7 | 122.8 |
23W30 | 51.9 | -1.4 | -2.63% | 17.47 | 2.97 | 17.47 | 38.43 | 59.39 | 80.35 | 101.3 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W29 | 53.3 | -0.1 | -0.19% | 17.39 | 3.06 | 17.39 | 38.26 | 59.14 | 80.01 | 100.9 | 121.7 |
23W28 | 53.4 | -3 | -5.32% | 17.32 | 3.08 | 17.32 | 38.1 | 58.88 | 79.66 | 100.4 | 121.2 |
23W27 | 56.4 | +0.4 | +0.71% | 17.24 | 3.27 | 17.24 | 37.93 | 58.62 | 79.32 | 100 | 120.7 |
23W26 | 56 | -0.9 | -1.58% | 17.17 | 3.26 | 17.17 | 37.77 | 58.37 | 78.97 | 99.57 | 120.2 |
23W25 | 56.9 | +0.5 | +0.89% | 17.09 | 3.33 | 17.09 | 37.6 | 58.11 | 78.62 | 99.14 | 119.6 |
23W24 | 56.4 | -2.4 | -4.08% | 17.02 | 3.31 | 17.02 | 37.44 | 57.86 | 78.28 | 98.7 | 119.1 |
23W23 | 58.8 | +2.1 | +3.7% | 16.94 | 3.47 | 16.94 | 37.27 | 57.6 | 77.93 | 98.26 | 118.6 |
23W22 | 56.7 | +1.2 | +2.16% | 16.87 | 3.36 | 16.87 | 37.11 | 57.35 | 77.59 | 97.83 | 118.1 |
23W21 | 55.5 | -0.7 | -1.25% | 16.79 | 3.31 | 16.79 | 36.94 | 57.09 | 77.24 | 97.39 | 117.5 |
23W20 | 56.2 | -0.2 | -0.35% | 16.72 | 3.36 | 16.72 | 36.78 | 56.84 | 76.9 | 96.96 | 117 |
23W19 | 56.4 | +3.1 | +5.82% | 16.64 | 3.39 | 16.64 | 36.61 | 56.58 | 76.55 | 96.52 | 116.5 |
23W18 | 53.3 | +1.9 | +3.7% | 16.57 | 3.22 | 16.57 | 36.45 | 56.33 | 76.21 | 96.09 | 116 |
23W17 | 51.4 | -2.2 | -4.1% | 16.49 | 3.12 | 16.49 | 36.28 | 56.07 | 75.86 | 95.65 | 115.4 |
23W16 | 53.6 | -2 | -3.6% | 16.42 | 3.27 | 16.42 | 36.12 | 55.82 | 75.52 | 95.22 | 114.9 |
23W15 | 55.6 | -0.5 | -0.89% | 16.34 | 3.4 | 16.34 | 35.95 | 55.56 | 75.17 | 94.78 | 114.4 |
23W14 | 56.1 | -0.6 | -1.06% | 16.27 | 3.45 | 16.27 | 35.79 | 55.31 | 74.82 | 94.34 | 113.9 |
23W13 | 56.7 | -1.9 | -3.24% | 16.19 | 3.5 | 16.19 | 35.62 | 55.05 | 74.48 | 93.91 | 113.3 |
23W12 | 58.6 | +3 | +5.4% | 16.12 | 3.64 | 16.12 | 35.46 | 54.79 | 74.13 | 93.47 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W11 | 55.6 | -12.6 | -18.5% | 16.04 | 3.47 | 16.04 | 35.29 | 54.54 | 73.79 | 93.04 | 112.3 |
23W10 | 68.2 | -0.1 | -0.15% | 15.97 | 4.27 | 15.97 | 35.12 | 54.28 | 73.44 | 92.6 | 111.8 |
23W09 | 68.3 | -0.8 | -1.16% | 15.89 | 4.3 | 15.89 | 34.96 | 54.03 | 73.1 | 92.17 | 111.2 |
23W08 | 69.1 | -3.6 | -4.95% | 15.82 | 4.37 | 15.82 | 34.79 | 53.77 | 72.75 | 91.73 | 110.7 |
23W07 | 72.7 | +4.1 | +5.98% | 15.74 | 4.62 | 15.74 | 34.63 | 53.52 | 72.41 | 91.3 | 110.2 |
23W06 | 68.6 | -1.2 | -1.72% | 15.67 | 4.38 | 15.67 | 34.46 | 53.26 | 72.06 | 90.86 | 109.7 |
23W05 | 69.8 | +1.3 | +1.9% | 15.59 | 4.48 | 15.59 | 34.3 | 53.01 | 71.72 | 90.42 | 109.1 |
23W03 | 68.5 | -1 | -1.44% | 15.52 | 4.41 | 15.52 | 34.13 | 52.75 | 71.37 | 89.99 | 108.6 |
23W02 | 69.5 | +3.3 | +4.98% | 15.44 | 4.5 | 15.44 | 33.97 | 52.5 | 71.02 | 89.55 | 108.1 |
23W01 | 66.2 | +2.5 | +3.92% | 15.37 | 4.31 | 15.37 | 33.8 | 52.24 | 70.68 | 89.12 | 107.6 |
22W53 | 63.7 | -4.1 | -6.05% | 15.29 | 4.17 | 15.29 | 33.64 | 51.99 | 70.33 | 88.68 | 107 |
22W52 | 67.8 | +1.7 | +2.57% | 15.2 | 4.46 | 15.2 | 33.44 | 51.68 | 69.92 | 88.16 | 106.4 |
22W51 | 66.1 | -1 | -1.49% | 15.11 | 4.37 | 15.11 | 33.24 | 51.38 | 69.51 | 87.64 | 105.8 |
22W50 | 67.1 | +1.1 | +1.67% | 15.02 | 4.47 | 15.02 | 33.05 | 51.07 | 69.1 | 87.12 | 105.1 |
22W49 | 66 | +1.9 | +2.96% | 14.93 | 4.42 | 14.93 | 32.85 | 50.77 | 68.69 | 86.6 | 104.5 |
22W48 | 64.1 | 0 | 0% | 14.84 | 4.32 | 14.84 | 32.65 | 50.46 | 68.27 | 86.08 | 103.9 |
22W47 | 64.1 | +1.1 | +1.75% | 14.75 | 4.35 | 14.75 | 32.46 | 50.16 | 67.86 | 85.56 | 103.3 |
22W46 | 63 | +7.5 | +13.5% | 14.66 | 4.3 | 14.66 | 32.26 | 49.85 | 67.45 | 85.04 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W45 | 55.5 | +5.85 | +11.8% | 14.57 | 3.81 | 14.57 | 32.06 | 49.55 | 67.04 | 84.52 | 102 |
22W44 | 49.65 | -0.45 | -0.9% | 14.48 | 3.43 | 14.48 | 31.86 | 49.24 | 66.62 | 84 | 101.4 |
22W43 | 50.1 | +0.45 | +0.91% | 14.39 | 3.48 | 14.39 | 31.67 | 48.94 | 66.21 | 83.48 | 100.8 |
22W42 | 49.65 | -4.95 | -9.07% | 14.3 | 3.47 | 14.3 | 31.47 | 48.63 | 65.8 | 82.96 | 100.1 |
22W41 | 54.6 | +4.1 | +8.12% | 14.21 | 3.84 | 14.21 | 31.27 | 48.33 | 65.39 | 82.44 | 99.5 |
22W40 | 50.5 | -2.7 | -5.08% | 14.12 | 3.58 | 14.12 | 31.08 | 48.02 | 64.97 | 81.92 | 98.88 |
22W39 | 53.2 | -0.1 | -0.19% | 14.04 | 3.79 | 14.04 | 30.88 | 47.72 | 64.56 | 81.41 | 98.25 |
22W38 | 53.3 | -5.5 | -9.35% | 13.95 | 3.82 | 13.95 | 30.68 | 47.42 | 64.15 | 80.89 | 97.62 |
22W37 | 58.8 | +0.6 | +1.03% | 13.86 | 4.24 | 13.86 | 30.48 | 47.11 | 63.74 | 80.37 | 96.99 |
22W36 | 58.2 | -3.2 | -5.21% | 13.77 | 4.23 | 13.77 | 30.29 | 46.81 | 63.33 | 79.85 | 96.37 |
22W35 | 61.4 | -1.8 | -2.85% | 13.68 | 4.49 | 13.68 | 30.09 | 46.5 | 62.91 | 79.33 | 95.74 |
22W34 | 63.2 | +5.2 | +8.97% | 13.59 | 4.65 | 13.59 | 29.89 | 46.2 | 62.5 | 78.81 | 95.11 |
22W33 | 58 | +1.1 | +1.93% | 13.5 | 4.3 | 13.5 | 29.69 | 45.89 | 62.09 | 78.29 | 94.48 |
22W32 | 56.9 | -1.1 | -1.9% | 13.41 | 4.24 | 13.41 | 29.5 | 45.59 | 61.68 | 77.77 | 93.86 |
22W31 | 58 | -1.2 | -2.03% | 13.32 | 4.35 | 13.32 | 29.3 | 45.28 | 61.26 | 77.25 | 93.23 |
22W30 | 59.2 | +1.4 | +2.42% | 13.23 | 4.48 | 13.23 | 29.1 | 44.98 | 60.85 | 76.73 | 92.6 |
22W29 | 57.8 | -1.1 | -1.87% | 13.14 | 4.4 | 13.14 | 28.91 | 44.67 | 60.44 | 76.21 | 91.97 |
22W28 | 58.9 | +5.1 | +9.48% | 13.05 | 4.51 | 13.05 | 28.71 | 44.37 | 60.03 | 75.69 | 91.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W27 | 53.8 | -4.7 | -8.03% | 12.96 | 4.15 | 12.96 | 28.51 | 44.06 | 59.62 | 75.17 | 90.72 |
22W26 | 58.5 | -7.2 | -11% | 12.87 | 4.55 | 12.87 | 28.31 | 43.76 | 59.2 | 74.65 | 90.09 |
22W25 | 65.7 | -3.4 | -4.92% | 12.78 | 5.14 | 12.78 | 28.12 | 43.45 | 58.79 | 74.13 | 89.47 |
22W24 | 69.1 | +3.6 | +5.5% | 12.69 | 5.44 | 12.69 | 27.92 | 43.15 | 58.38 | 73.61 | 88.84 |
22W23 | 65.5 | -2.5 | -3.68% | 12.6 | 5.2 | 12.6 | 27.72 | 42.85 | 57.97 | 73.09 | 88.21 |
22W22 | 68 | -0.8 | -1.16% | 12.51 | 5.43 | 12.51 | 27.53 | 42.54 | 57.55 | 72.57 | 87.58 |
22W21 | 68.8 | +1 | +1.47% | 12.42 | 5.54 | 12.42 | 27.33 | 42.24 | 57.14 | 72.05 | 86.96 |
22W20 | 67.8 | -4.2 | -5.83% | 12.33 | 5.5 | 12.33 | 27.13 | 41.93 | 56.73 | 71.53 | 86.33 |
22W19 | 72 | +1 | +1.41% | 12.24 | 5.88 | 12.24 | 26.93 | 41.63 | 56.32 | 71.01 | 85.7 |
22W18 | 71 | +2.7 | +3.95% | 12.15 | 5.84 | 12.15 | 26.74 | 41.32 | 55.91 | 70.49 | 85.07 |
22W17 | 68.3 | -3.4 | -4.74% | 12.06 | 5.66 | 12.06 | 26.54 | 41.02 | 55.49 | 69.97 | 84.45 |
22W16 | 71.7 | +8.2 | +12.9% | 11.97 | 5.99 | 11.97 | 26.34 | 40.71 | 55.08 | 69.45 | 83.82 |
22W15 | 63.5 | -1.1 | -1.7% | 11.88 | 5.34 | 11.88 | 26.15 | 40.41 | 54.67 | 68.93 | 83.19 |
22W14 | 64.6 | -0.3 | -0.46% | 11.8 | 5.48 | 11.8 | 25.95 | 40.1 | 54.26 | 68.41 | 82.56 |
22W13 | 64.9 | +2.6 | +4.17% | 11.71 | 5.54 | 11.71 | 25.75 | 39.8 | 53.84 | 67.89 | 81.94 |
22W12 | 62.3 | +0.5 | +0.81% | 11.62 | 5.36 | 11.62 | 25.55 | 39.49 | 53.43 | 67.37 | 81.31 |
22W11 | 61.8 | -2.2 | -3.44% | 11.53 | 5.36 | 11.53 | 25.36 | 39.19 | 53.02 | 66.85 | 80.68 |
22W10 | 64 | -1 | -1.54% | 11.44 | 5.6 | 11.44 | 25.16 | 38.88 | 52.61 | 66.33 | 80.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W09 | 65 | -2.1 | -3.13% | 11.35 | 5.73 | 11.35 | 24.96 | 38.58 | 52.2 | 65.81 | 79.43 |
22W08 | 67.1 | -2.9 | -4.14% | 11.26 | 5.96 | 11.26 | 24.77 | 38.27 | 51.78 | 65.29 | 78.8 |
22W07 | 70 | +16.5 | +30.8% | 11.17 | 6.27 | 11.17 | 24.57 | 37.97 | 51.37 | 64.77 | 78.17 |
22W05 | 53.5 | -5.5 | -9.32% | 11.08 | 4.83 | 11.08 | 24.37 | 37.67 | 50.96 | 64.25 | 77.55 |
22W04 | 59 | -9.1 | -13.4% | 10.99 | 5.37 | 10.99 | 24.17 | 37.36 | 50.55 | 63.73 | 76.92 |
22W03 | 68.1 | +17.1 | +33.5% | 10.9 | 6.25 | 10.9 | 23.98 | 37.06 | 50.13 | 63.21 | 76.29 |
22W02 | 51 | +0.4 | +0.79% | 10.81 | 4.72 | 10.81 | 23.78 | 36.75 | 49.72 | 62.69 | 75.66 |
22W01 | 50.6 | -0.7 | -1.36% | 10.72 | 4.72 | 10.72 | 23.58 | 36.45 | 49.31 | 62.17 | 75.04 |
21W52 | 51.3 | +2.3 | +4.69% | 10.63 | 4.83 | 10.63 | 23.39 | 36.14 | 48.9 | 61.65 | 74.41 |
21W51 | 49 | -0.9 | -1.8% | 10.54 | 4.65 | 10.54 | 23.2 | 35.85 | 48.5 | 61.16 | 73.81 |
21W50 | 49.9 | +1.9 | +3.96% | 10.46 | 4.77 | 10.46 | 23.01 | 35.56 | 48.11 | 60.66 | 73.21 |
21W49 | 48 | 0 | 0% | 10.37 | 4.63 | 10.37 | 22.82 | 35.27 | 47.71 | 60.16 | 72.61 |
21W48 | 48 | +0.4 | +0.84% | 10.29 | 4.67 | 10.29 | 22.63 | 34.97 | 47.32 | 59.66 | 72.01 |
21W47 | 47.6 | -2.9 | -5.74% | 10.2 | 4.67 | 10.2 | 22.44 | 34.68 | 46.92 | 59.16 | 71.4 |
21W46 | 50.5 | +1.5 | +3.06% | 10.11 | 4.99 | 10.11 | 22.25 | 34.39 | 46.53 | 58.67 | 70.8 |
21W45 | 49 | +0.4 | +0.82% | 10.03 | 4.89 | 10.03 | 22.06 | 34.1 | 46.13 | 58.17 | 70.2 |
21W44 | 48.6 | -0.2 | -0.41% | 9.94 | 4.89 | 9.943 | 21.87 | 33.81 | 45.74 | 57.67 | 69.6 |
21W43 | 48.8 | +2.45 | +5.29% | 9.86 | 4.95 | 9.857 | 21.69 | 33.51 | 45.34 | 57.17 | 69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W42 | 46.35 | -3.65 | -7.3% | 9.77 | 4.74 | 9.771 | 21.5 | 33.22 | 44.95 | 56.67 | 68.4 |
21W41 | 50 | +1.3 | +2.67% | 9.69 | 5.16 | 9.685 | 21.31 | 32.93 | 44.55 | 56.17 | 67.8 |
21W40 | 48.7 | -0.3 | -0.61% | 9.6 | 5.07 | 9.599 | 21.12 | 32.64 | 44.16 | 55.68 | 67.2 |
21W39 | 49 | +5.45 | +12.5% | 9.51 | 5.15 | 9.514 | 20.93 | 32.35 | 43.76 | 55.18 | 66.59 |
21W38 | 43.55 | +4.65 | +12% | 9.43 | 4.62 | 9.428 | 20.74 | 32.05 | 43.37 | 54.68 | 65.99 |
21W37 | 38.9 | +1.75 | +4.71% | 9.34 | 4.16 | 9.342 | 20.55 | 31.76 | 42.97 | 54.18 | 65.39 |
21W36 | 37.15 | +1.75 | +4.94% | 9.26 | 4.01 | 9.256 | 20.36 | 31.47 | 42.58 | 53.68 | 64.79 |
21W35 | 35.4 | +1.4 | +4.12% | 9.17 | 3.86 | 9.17 | 20.17 | 31.18 | 42.18 | 53.19 | 64.19 |
21W34 | 34 | +0.05 | +0.15% | 9.08 | 3.74 | 9.084 | 19.99 | 30.89 | 41.79 | 52.69 | 63.59 |
21W33 | 33.95 | -1 | -2.86% | 9 | 3.77 | 8.998 | 19.8 | 30.59 | 41.39 | 52.19 | 62.99 |
21W32 | 34.95 | 0 | 0% | 8.91 | 3.92 | 8.912 | 19.61 | 30.3 | 41 | 51.69 | 62.39 |
21W31 | 34.95 | -0.05 | -0.14% | 8.83 | 3.96 | 8.826 | 19.42 | 30.01 | 40.6 | 51.19 | 61.79 |
21W30 | 35 | -0.5 | -1.41% | 8.74 | 4 | 8.741 | 19.23 | 29.72 | 40.21 | 50.7 | 61.18 |
21W29 | 35.5 | +2.15 | +6.45% | 8.65 | 4.1 | 8.655 | 19.04 | 29.43 | 39.81 | 50.2 | 60.58 |
21W28 | 33.35 | -3.05 | -8.38% | 8.57 | 3.89 | 8.569 | 18.85 | 29.13 | 39.42 | 49.7 | 59.98 |
21W27 | 36.4 | -1.4 | -3.7% | 8.48 | 4.29 | 8.483 | 18.66 | 28.84 | 39.02 | 49.2 | 59.38 |
21W26 | 37.8 | -0.1 | -0.26% | 8.4 | 4.5 | 8.397 | 18.47 | 28.55 | 38.63 | 48.7 | 58.78 |
21W25 | 37.9 | -0.2 | -0.52% | 8.31 | 4.56 | 8.311 | 18.28 | 28.26 | 38.23 | 48.2 | 58.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W24 | 38.1 | -2.2 | -5.46% | 8.23 | 4.63 | 8.225 | 18.1 | 27.97 | 37.84 | 47.71 | 57.58 |
21W23 | 40.3 | +5.15 | +14.7% | 8.14 | 4.95 | 8.139 | 17.91 | 27.67 | 37.44 | 47.21 | 56.98 |
21W22 | 35.15 | +1.7 | +5.08% | 8.05 | 4.36 | 8.054 | 17.72 | 27.38 | 37.05 | 46.71 | 56.37 |
21W21 | 33.45 | +1.25 | +3.88% | 7.97 | 4.2 | 7.968 | 17.53 | 27.09 | 36.65 | 46.21 | 55.77 |
21W20 | 32.2 | -17.8 | -35.6% | 7.88 | 4.09 | 7.882 | 17.34 | 26.8 | 36.26 | 45.71 | 55.17 |
21W19 | 50 | -8.7 | -14.8% | 7.8 | 6.41 | 7.796 | 17.15 | 26.51 | 35.86 | 45.22 | 54.57 |
21W18 | 58.7 | +15.2 | +34.9% | 7.71 | 7.61 | 7.71 | 16.96 | 26.21 | 35.47 | 44.72 | 53.97 |
21W17 | 43.5 | -13.4 | -23.6% | 7.62 | 5.71 | 7.624 | 16.77 | 25.92 | 35.07 | 44.22 | 53.37 |
21W16 | 56.9 | +18.7 | +49% | 7.54 | 7.55 | 7.538 | 16.58 | 25.63 | 34.68 | 43.72 | 52.77 |
21W15 | 38.2 | +0.2 | +0.53% | 7.45 | 5.13 | 7.452 | 16.4 | 25.34 | 34.28 | 43.22 | 52.17 |
21W14 | 38 | -1.95 | -4.88% | 7.37 | 5.16 | 7.366 | 16.21 | 25.05 | 33.89 | 42.73 | 51.57 |
21W13 | 39.95 | +0.95 | +2.44% | 7.28 | 5.49 | 7.281 | 16.02 | 24.75 | 33.49 | 42.23 | 50.96 |
21W12 | 39 | -0.65 | -1.64% | 7.19 | 5.42 | 7.195 | 15.83 | 24.46 | 33.1 | 41.73 | 50.36 |
21W11 | 39.65 | +1.05 | +2.72% | 7.11 | 5.58 | 7.109 | 15.64 | 24.17 | 32.7 | 41.23 | 49.76 |
21W10 | 38.6 | +1.45 | +3.9% | 7.02 | 5.5 | 7.023 | 15.45 | 23.88 | 32.31 | 40.73 | 49.16 |
21W09 | 37.15 | +3.15 | +9.26% | 6.94 | 5.36 | 6.937 | 15.26 | 23.59 | 31.91 | 40.23 | 48.56 |
21W08 | 34 | -1 | -2.86% | 6.85 | 4.96 | 6.851 | 15.07 | 23.29 | 31.52 | 39.74 | 47.96 |
21W06 | 35 | -2.6 | -6.91% | 6.77 | 5.17 | 6.765 | 14.88 | 23 | 31.12 | 39.24 | 47.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W05 | 37.6 | +0.4 | +1.08% | 6.68 | 5.63 | 6.679 | 14.69 | 22.71 | 30.73 | 38.74 | 46.76 |
21W04 | 37.2 | -0.25 | -0.67% | 6.59 | 5.64 | 6.594 | 14.51 | 22.42 | 30.33 | 38.24 | 46.15 |
21W03 | 37.45 | +0.3 | +0.81% | 6.51 | 5.75 | 6.508 | 14.32 | 22.13 | 29.94 | 37.74 | 45.55 |
21W02 | 37.15 | -1.35 | -3.51% | 6.42 | 5.79 | 6.422 | 14.13 | 21.83 | 29.54 | 37.25 | 44.95 |
21W01 | 38.5 | +0.45 | +1.18% | 6.34 | 6.08 | 6.336 | 13.94 | 21.54 | 29.15 | 36.75 | 44.35 |
20W52 | 38.05 | +8.75 | +29.9% | 6.25 | 6.09 | 6.25 | 13.75 | 21.25 | 28.75 | 36.25 | 43.75 |
20W51 | 29.3 | +5.5 | +23.1% | 6.15 | 4.76 | 6.154 | 13.54 | 20.92 | 28.31 | 35.69 | 43.08 |
20W50 | 23.8 | +0.1 | +0.42% | 6.06 | 3.93 | 6.058 | 13.33 | 20.6 | 27.87 | 35.14 | 42.41 |
20W49 | 23.7 | +0.2 | +0.85% | 5.96 | 3.97 | 5.963 | 13.12 | 20.27 | 27.43 | 34.58 | 41.74 |
20W48 | 23.5 | +0.5 | +2.17% | 5.87 | 4.01 | 5.867 | 12.91 | 19.95 | 26.99 | 34.03 | 41.07 |
20W47 | 23 | -2.5 | -9.8% | 5.77 | 3.99 | 5.771 | 12.7 | 19.62 | 26.55 | 33.47 | 40.4 |
20W46 | 25.5 | +4.35 | +20.6% | 5.68 | 4.49 | 5.675 | 12.49 | 19.3 | 26.11 | 32.92 | 39.73 |
20W45 | 21.15 | -1.85 | -8.04% | 5.58 | 3.79 | 5.58 | 12.28 | 18.97 | 25.67 | 32.36 | 39.06 |
20W44 | 23 | -2.7 | -10.5% | 5.48 | 4.19 | 5.484 | 12.06 | 18.65 | 25.23 | 31.81 | 38.39 |
20W43 | 25.7 | +2.1 | +8.9% | 5.39 | 4.77 | 5.388 | 11.85 | 18.32 | 24.79 | 31.25 | 37.72 |
20W42 | 23.6 | -2.95 | -11.1% | 5.29 | 4.46 | 5.292 | 11.64 | 17.99 | 24.34 | 30.7 | 37.05 |
20W41 | 26.55 | -2.15 | -7.49% | 5.2 | 5.11 | 5.197 | 11.43 | 17.67 | 23.9 | 30.14 | 36.38 |
20W40 | 28.7 | +0.85 | +3.05% | 5.1 | 5.63 | 5.101 | 11.22 | 17.34 | 23.46 | 29.58 | 35.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W39 | 27.85 | +2.3 | +9% | 5.01 | 5.56 | 5.005 | 11.01 | 17.02 | 23.02 | 29.03 | 35.04 |
20W38 | 25.55 | +3.65 | +16.7% | 4.91 | 5.2 | 4.909 | 10.8 | 16.69 | 22.58 | 28.47 | 34.36 |
20W37 | 21.9 | +2.1 | +10.6% | 4.81 | 4.55 | 4.813 | 10.59 | 16.37 | 22.14 | 27.92 | 33.69 |
20W36 | 19.8 | -0.15 | -0.75% | 4.72 | 4.2 | 4.718 | 10.38 | 16.04 | 21.7 | 27.36 | 33.02 |
20W35 | 19.95 | -2 | -9.11% | 4.62 | 4.32 | 4.622 | 10.17 | 15.71 | 21.26 | 26.81 | 32.35 |
20W34 | 21.95 | +3.95 | +21.9% | 4.53 | 4.85 | 4.526 | 9.958 | 15.39 | 20.82 | 26.25 | 31.68 |
20W33 | 18 | -0.5 | -2.7% | 4.43 | 4.06 | 4.43 | 9.747 | 15.06 | 20.38 | 25.7 | 31.01 |
20W32 | 18.5 | +2.3 | +14.2% | 4.33 | 4.27 | 4.335 | 9.536 | 14.74 | 19.94 | 25.14 | 30.34 |
20W31 | 16.2 | +1.5 | +10.2% | 4.24 | 3.82 | 4.239 | 9.325 | 14.41 | 19.5 | 24.59 | 29.67 |
20W30 | 14.7 | -2.25 | -13.3% | 4.14 | 3.55 | 4.143 | 9.115 | 14.09 | 19.06 | 24.03 | 29 |
20W29 | 16.95 | -2 | -10.6% | 4.05 | 4.19 | 4.047 | 8.904 | 13.76 | 18.62 | 23.47 | 28.33 |
20W28 | 18.95 | -1.65 | -8.01% | 3.95 | 4.8 | 3.952 | 8.693 | 13.44 | 18.18 | 22.92 | 27.66 |
20W27 | 20.6 | +4.1 | +24.8% | 3.86 | 5.34 | 3.856 | 8.483 | 13.11 | 17.74 | 22.36 | 26.99 |
20W26 | 16.5 | +1 | +6.45% | 3.76 | 4.39 | 3.76 | 8.272 | 12.78 | 17.3 | 21.81 | 26.32 |
20W25 | 15.5 | +0.4 | +2.65% | 3.66 | 4.23 | 3.664 | 8.061 | 12.46 | 16.86 | 21.25 | 25.65 |
20W24 | 15.1 | +1.1 | +7.86% | 3.57 | 4.23 | 3.568 | 7.851 | 12.13 | 16.41 | 20.7 | 24.98 |
20W23 | 14 | -0.6 | -4.11% | 3.47 | 4.03 | 3.473 | 7.64 | 11.81 | 15.97 | 20.14 | 24.31 |
20W22 | 14.6 | +1.25 | +9.36% | 3.38 | 4.32 | 3.377 | 7.429 | 11.48 | 15.53 | 19.59 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W21 | 13.35 | -2.15 | -13.9% | 3.28 | 4.07 | 3.281 | 7.219 | 11.16 | 15.09 | 19.03 | 22.97 |
20W20 | 15.5 | +0.45 | +2.99% | 3.19 | 4.87 | 3.185 | 7.008 | 10.83 | 14.65 | 18.48 | 22.3 |
20W19 | 15.05 | -0.55 | -3.53% | 3.09 | 4.87 | 3.09 | 6.797 | 10.5 | 14.21 | 17.92 | 21.63 |
20W18 | 15.6 | +3.9 | +33.3% | 2.99 | 5.21 | 2.994 | 6.586 | 10.18 | 13.77 | 17.36 | 20.96 |
20W17 | 11.7 | +2.05 | +21.2% | 2.9 | 4.04 | 2.898 | 6.376 | 9.853 | 13.33 | 16.81 | 20.29 |
20W16 | 9.65 | +3.64 | +60.6% | 2.8 | 3.44 | 2.802 | 6.165 | 9.528 | 12.89 | 16.25 | 19.62 |
20W15 | 6.01 | -0.26 | -4.15% | 2.71 | 2.22 | 2.707 | 5.954 | 9.202 | 12.45 | 15.7 | 18.95 |
20W14 | 6.27 | +0.05 | +0.8% | 2.61 | 2.4 | 2.611 | 5.744 | 8.877 | 12.01 | 15.14 | 18.28 |
20W13 | 6.22 | -0.2 | -3.12% | 2.52 | 2.47 | 2.515 | 5.533 | 8.551 | 11.57 | 14.59 | 17.6 |
20W12 | 6.42 | -0.29 | -4.32% | 2.42 | 2.65 | 2.419 | 5.322 | 8.225 | 11.13 | 14.03 | 16.93 |
20W11 | 6.71 | -1.28 | -16% | 2.32 | 2.89 | 2.323 | 5.112 | 7.9 | 10.69 | 13.48 | 16.26 |
20W10 | 7.99 | -1.6 | -16.7% | 2.23 | 3.59 | 2.228 | 4.901 | 7.574 | 10.25 | 12.92 | 15.59 |
20W09 | 9.59 | -0.86 | -8.23% | 2.13 | 4.5 | 2.132 | 4.69 | 7.249 | 9.807 | 12.37 | 14.92 |
20W08 | 10.45 | -0.25 | -2.34% | 2.04 | 5.13 | 2.036 | 4.48 | 6.923 | 9.366 | 11.81 | 14.25 |
20W07 | 10.7 | -2.45 | -18.6% | 1.94 | 5.51 | 1.94 | 4.269 | 6.597 | 8.926 | 11.25 | 13.58 |
20W06 | 13.15 | +0.9 | +7.35% | 1.84 | 7.13 | 1.845 | 4.058 | 6.272 | 8.485 | 10.7 | 12.91 |
20W05 | 12.25 | +2.1 | +20.7% | 1.75 | 7 | 1.749 | 3.847 | 5.946 | 8.045 | 10.14 | 12.24 |
20W04 | 10.15 | +0.9 | +9.73% | 1.65 | 6.14 | 1.653 | 3.637 | 5.62 | 7.604 | 9.588 | 11.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W03 | 9.25 | +3.49 | +60.6% | 1.56 | 5.94 | 1.557 | 3.426 | 5.295 | 7.164 | 9.032 | 10.9 |
20W02 | 5.76 | +1.84 | +46.9% | 1.46 | 3.94 | 1.462 | 3.215 | 4.969 | 6.723 | 8.477 | 10.23 |
20W01 | 3.92 | -0.39 | -9.05% | 1.37 | 2.87 | 1.366 | 3.005 | 4.644 | 6.283 | 7.921 | 9.56 |
19W52 | 4.31 | -0.24 | -5.27% | 1.27 | 3.39 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W51 | 4.55 | -0.15 | -3.19% | 1.27 | 3.58 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W50 | 4.7 | -0.18 | -3.69% | 1.27 | 3.7 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W49 | 4.88 | +0.16 | +3.39% | 1.27 | 3.84 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W48 | 4.72 | -0.37 | -7.27% | 1.27 | 3.72 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W47 | 5.09 | -0.01 | -0.2% | 1.27 | 4.01 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W46 | 5.1 | +0.32 | +6.69% | 1.27 | 4.02 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W45 | 4.78 | +0.26 | +5.75% | 1.27 | 3.76 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W44 | 4.52 | -0.37 | -7.57% | 1.27 | 3.56 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W43 | 4.89 | +0.16 | +3.38% | 1.27 | 3.85 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W42 | 4.73 | -0.45 | -8.69% | 1.27 | 3.72 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W41 | 5.18 | -0.11 | -2.08% | 1.27 | 4.08 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W40 | 5.29 | -0.31 | -5.54% | 1.27 | 4.17 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W39 | 5.6 | +0.18 | +3.32% | 1.27 | 4.41 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W38 | 5.42 | -0.23 | -4.07% | 1.27 | 4.27 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W37 | 5.65 | +0.26 | +4.82% | 1.27 | 4.45 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W36 | 5.39 | +0.26 | +5.07% | 1.27 | 4.24 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W35 | 5.13 | -0.18 | -3.39% | 1.27 | 4.04 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W34 | 5.31 | +0.18 | +3.51% | 1.27 | 4.18 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W33 | 5.13 | -0.17 | -3.21% | 1.27 | 4.04 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W32 | 5.3 | -0.08 | -1.49% | 1.27 | 4.17 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W31 | 5.38 | +0.03 | +0.56% | 1.27 | 4.24 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W30 | 5.35 | -0.19 | -3.43% | 1.27 | 4.21 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W29 | 5.54 | -0.36 | -6.1% | 1.27 | 4.36 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W28 | 5.9 | -0.3 | -4.84% | 1.27 | 4.65 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W27 | 6.2 | -0.2 | -3.13% | 1.27 | 4.88 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W26 | 6.4 | -0.35 | -5.19% | 1.27 | 5.04 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W25 | 6.75 | +0.29 | +4.49% | 1.27 | 5.31 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W24 | 6.46 | +0.14 | +2.22% | 1.27 | 5.09 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W23 | 6.32 | -0.19 | -2.92% | 1.27 | 4.98 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W22 | 6.51 | -0.09 | -1.36% | 1.27 | 5.13 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W21 | 6.6 | -0.4 | -5.71% | 1.27 | 5.2 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W20 | 7 | -0.01 | -0.14% | 1.27 | 5.51 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W19 | 7.01 | -0.67 | -8.72% | 1.27 | 5.52 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W18 | 7.68 | +0.48 | +6.67% | 1.27 | 6.05 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W17 | 7.2 | +0.02 | +0.28% | 1.27 | 5.67 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W16 | 7.18 | -0.92 | -11.4% | 1.27 | 5.65 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W15 | 8.1 | +0.01 | +0.12% | 1.27 | 6.38 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
19W14 | 8.09 | +0.48 | +6.31% | 1.27 | 6.37 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |