Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1473 台南資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.65 18.9 -0.25 -1.32% 1.06% 18.7 18.85 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108201.7 萬 157 0.7 張/筆 18.76 元 0.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70133.2 萬 113 0.6 張/筆 18.97 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.25元 / -1.32%)        
財報評分: 最新28分 / 平均41分        上市指數: 15963.63 (-192.78 / -1.19%)

(1473) 台南 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2218.65-0.25-1.32%22.090.8411.0417.6724.330.9337.5544.18
22W2118.9+0.35+1.89%22.030.8611.0217.6324.2430.8537.4644.07
22W2018.5500%21.980.8410.9917.5824.1730.7737.3643.95
22W1918.55+0.15+0.82%21.920.8510.9617.5324.1130.6937.2643.84
22W1818.4-0.2-1.08%21.860.8410.9317.4924.0530.6137.1643.72
22W1718.6-0.2-1.06%21.80.8510.917.4423.9830.5337.0743.61
22W1618.8+0.25+1.35%21.750.8610.8717.423.9230.4536.9743.49
22W1518.55+0.05+0.27%21.690.8610.8417.3523.8630.3736.8743.38
22W1418.5-0.4-2.12%21.630.8610.8217.3123.830.2936.7843.27
22W1318.9+0.45+2.44%21.580.8810.7917.2623.7330.2136.6843.15
22W1218.45+0.3+1.65%21.520.8610.7617.2123.6730.1336.5843.04
22W1118.15-0.25-1.36%21.460.8510.7317.1723.6130.0536.4842.92
22W1018.4+0.05+0.27%21.40.8610.717.1223.5429.9736.3942.81
22W0918.35-0.15-0.81%21.350.8610.6717.0823.4829.8936.2942.69
22W0818.5+0.15+0.82%21.290.8710.6417.0323.4229.8136.1942.58
22W0718.35+0.5+2.8%21.230.8610.6216.9923.3629.7336.142.47
22W0517.85-0.05-0.28%21.180.8410.5916.9423.2929.653642.35
22W0417.9-0.15-0.83%21.120.8510.5616.8923.2329.5735.942.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0318.05-0.1-0.55%21.060.8610.5316.8523.1729.4935.842.12
22W0218.15+0.05+0.28%210.8610.516.823.129.4135.7142.01
22W0118.1+0.1+0.56%20.950.8610.4716.7623.0429.3335.6141.89
21W521800%20.890.8610.4416.7122.9829.2535.5141.78
21W5118+0.15+0.84%20.920.8610.4616.7423.0129.2935.5641.84
21W5017.8500%20.950.8510.4816.7623.0529.3335.6241.9
21W4917.85-0.1-0.56%20.980.8510.4916.7823.0829.3735.6741.96
21W4817.95-0.05-0.28%21.010.8510.5116.8123.1129.4235.7242.02
21W4718-0.1-0.55%21.040.8610.5216.8323.1529.4635.7742.08
21W4618.1+0.05+0.28%21.070.8610.5416.8623.1829.535.8242.14
21W4518.05-0.15-0.82%21.10.8610.5516.8823.2129.5435.8742.21
21W4418.2+0.05+0.28%21.130.8610.5716.9123.2529.5935.9342.27
21W4318.15+0.35+1.97%21.160.8610.5816.9323.2829.6335.9842.33
21W4217.8+0.25+1.42%21.190.8410.616.9623.3129.6736.0342.39
21W4117.5500%21.220.8310.6116.9823.3529.7136.0842.45
21W4017.55+0.05+0.29%21.250.8310.631723.3829.7636.1342.51
21W3917.5-0.1-0.57%21.290.8210.6417.0323.4129.836.1842.57
21W3817.6-0.1-0.56%21.320.8310.6617.0523.4529.8436.2442.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3717.7-0.2-1.12%21.350.8310.6717.0823.4829.8836.2942.69
21W3617.9+0.4+2.29%21.380.8410.6917.123.5129.9336.3442.75
21W3517.5+0.4+2.34%21.410.8210.717.1323.5529.9736.3942.81
21W3417.1-0.5-2.84%21.440.810.7217.1523.5830.0136.4442.87
21W3317.6-0.5-2.76%21.470.8210.7317.1723.6130.0536.4942.93
21W3218.1+0.1+0.56%21.50.8410.7517.223.6530.136.5543
21W3118-0.15-0.83%21.530.8410.7617.2223.6830.1436.643.06
21W3018.15-0.15-0.82%21.560.8410.7817.2523.7130.1836.6543.12
21W2918.300%21.590.8510.7917.2723.7530.2236.743.18
21W2818.3-0.25-1.35%21.620.8510.8117.323.7830.2736.7543.24
21W2718.55+0.25+1.37%21.650.8610.8217.3223.8130.3136.843.3
21W2618.3+0.1+0.55%21.680.8410.8417.3423.8530.3536.8643.36
21W2518.2+0.15+0.83%21.710.8410.8617.3723.8830.3936.9143.42
21W2418.05-0.1-0.55%21.740.8310.8717.3923.9230.4436.9643.48
21W2318.15+0.1+0.55%21.770.8310.8917.4223.9530.4837.0143.54
21W2218.05+0.4+2.27%21.80.8310.917.4423.9830.5237.0643.6
21W2117.65+0.15+0.86%21.830.8110.9217.4724.0230.5737.1143.66
21W2017.5-1.1-5.91%21.860.810.9317.4924.0530.6137.1743.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1918.6-1.05-5.34%21.890.8510.9517.5124.0830.6537.2243.79
21W1819.65+0.15+0.77%21.920.910.9617.5424.1230.6937.2743.85
21W1719.5+0.35+1.83%21.950.8910.9817.5624.1530.7437.3243.91
21W1619.15+0.55+2.96%21.980.8710.9917.5924.1830.7837.3743.97
21W1518.6+0.35+1.92%22.010.8411.0117.6124.2230.8237.4244.03
21W1418.25+0.1+0.55%22.040.8311.0217.6424.2530.8637.4844.09
21W1318.15+0.15+0.83%22.080.8211.0417.6624.2830.9137.5344.15
21W1218-0.25-1.37%22.110.8111.0517.6824.3230.9537.5844.21
21W1118.25+0.8+4.58%22.140.8211.0717.7124.3530.9937.6344.27
21W1017.45-0.05-0.29%22.170.7911.0817.7324.3831.0337.6844.33
21W0917.5+0.2+1.16%22.20.7911.117.7624.4231.0837.7344.39
21W0817.3+0.3+1.76%22.230.7811.1117.7824.4531.1237.7944.45
21W061700%22.260.7611.1317.8124.4831.1637.8444.52
21W0517-0.45-2.58%22.290.7611.1417.8324.5231.237.8944.58
21W0417.45-0.55-3.06%22.320.7811.1617.8524.5531.2537.9444.64
21W0318-0.2-1.1%22.350.8111.1717.8824.5831.2937.9944.7
21W0218.2-0.85-4.46%22.380.8111.1917.924.6231.3338.0444.76
21W0119.05+0.8+4.38%22.410.8511.217.9324.6531.3738.144.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5218.25+0.35+1.96%22.440.8111.2217.9524.6831.4238.1544.88
20W5117.9-0.35-1.92%22.510.811.2618.0124.7631.5238.2745.02
20W5018.25+0.25+1.39%22.580.8111.2918.0724.8431.6238.3945.16
20W4918-0.25-1.37%22.650.7911.3318.1224.9231.7138.5145.31
20W4818.25+0.25+1.39%22.720.811.3618.182531.8138.6345.45
20W4718-0.1-0.55%22.80.7911.418.2425.0831.9138.7545.59
20W4618.1+0.25+1.4%22.870.7911.4318.2925.1532.0138.8745.73
20W4517.85+0.25+1.42%22.940.7811.4718.3525.2332.1138.9945.88
20W4417.6-0.4-2.22%23.010.7611.518.4125.3132.2139.1246.02
20W4318+0.05+0.28%23.080.7811.5418.4625.3932.3139.2446.16
20W4217.95-0.15-0.83%23.150.7811.5818.5225.4732.4139.3646.3
20W4118.1+0.05+0.28%23.220.7811.6118.5825.5432.5139.4846.45
20W4018.05+0.2+1.12%23.290.7711.6518.6425.6232.6139.646.59
20W3917.85-0.85-4.55%23.360.7611.6818.6925.732.7139.7246.73
20W3818.7-0.3-1.58%23.440.811.7218.7525.7832.8139.8446.87
20W3719+1+5.56%23.510.8111.7518.8125.8632.9139.9647.01
20W3618+0.05+0.28%23.580.7611.7918.8625.9433.0140.0847.16
20W3517.95-0.05-0.28%23.650.7611.8218.9226.0133.1140.247.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3418-0.05-0.28%23.720.7611.8618.9826.0933.2140.3347.44
20W3318.05-0.6-3.22%23.790.7611.919.0326.1733.3140.4547.58
20W3218.65+0.3+1.63%23.860.7811.9319.0926.2533.4140.5747.73
20W3118.35-1-5.17%23.930.7711.9719.1526.3333.5140.6947.87
20W3019.35-0.3-1.53%24.010.811219.226.4133.6140.8148.01
20W2919.65+0.05+0.26%24.080.8212.0419.2626.4833.7140.9348.15
20W2819.6-0.35-1.75%24.150.8112.0719.3226.5633.8141.0548.3
20W2719.95-0.15-0.75%24.220.8212.1119.3826.6433.9141.1748.44
20W2620.1-0.6-2.9%24.290.8312.1419.4326.7234.0141.2948.58
20W2520.7+1.05+5.34%24.360.8512.1819.4926.834.1141.4148.72
20W2419.65-1.45-6.87%24.430.812.2219.5526.8834.2141.5348.86
20W2321.1+1.1+5.5%24.50.8612.2519.626.9534.341.6649.01
20W2220+0.2+1.01%24.570.8112.2919.6627.0334.441.7849.15
20W2119.8+0.65+3.39%24.650.812.3219.7227.1134.541.949.29
20W2019.15-0.85-4.25%24.720.7712.3619.7727.1934.642.0249.43
20W1920-0.8-3.85%24.790.8112.3919.8327.2734.742.1449.58
20W1820.8+1.5+7.77%24.860.8412.4319.8927.3534.842.2649.72
20W1719.3-2-9.39%24.930.7712.4719.9427.4234.942.3849.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1621.3-0.3-1.39%250.8512.52027.53542.550
20W1521.6+0.6+2.86%25.070.8612.5420.0627.5835.142.6250.15
20W1421-0.6-2.78%25.140.8412.5720.1227.6635.242.7450.29
20W1321.6+0.7+3.35%25.220.8612.6120.1727.7435.342.8750.43
20W1220.9-2.85-12%25.290.8312.6420.2327.8135.442.9950.57
20W1123.75-5.55-18.9%25.360.9412.6820.2927.8935.543.1150.71
20W1029.3-1.65-5.33%25.431.1512.7120.3427.9735.643.2350.86
20W0930.95+1.2+4.03%25.51.2112.7520.428.0535.743.3551
20W0829.75+1.55+5.5%25.571.1612.7920.4628.1335.843.4751.14
20W0728.2+0.8+2.92%25.641.112.8220.5128.2135.943.5951.28
20W0627.4+2.05+8.09%25.711.0712.8620.5728.283643.7151.43
20W0525.35+0.9+3.68%25.780.9812.8920.6328.3636.143.8351.57
20W0424.45-0.05-0.2%25.860.9512.9320.6828.4436.243.9551.71
20W0324.5-0.5-2%25.930.9412.9620.7428.5236.344.0851.85
20W0225+0.05+0.2%260.961320.828.636.444.252
20W0124.95+0.05+0.2%26.070.9613.0320.8628.6836.544.3252.14
19W5224.9+1.35+5.73%26.140.9513.0720.9128.7536.644.4452.28
19W5123.55+0.5+2.17%26.150.913.0720.9228.7636.6144.4552.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5023.05+0.15+0.66%26.150.8813.0820.9228.7736.6244.4652.31
19W4922.9-0.15-0.65%26.160.8813.0820.9328.7836.6344.4852.32
19W4823.05-0.35-1.5%26.170.8813.0820.9428.7936.6444.4952.34
19W4723.400%26.180.8913.0920.9428.7936.6544.552.35
19W4623.4-0.45-1.89%26.180.8913.0920.9528.836.6644.5152.37
19W4523.85-0.15-0.62%26.190.9113.120.9528.8136.6744.5252.38
19W4424+0.4+1.69%26.20.9213.120.9628.8236.6844.5452.4
19W4323.6-0.4-1.67%26.210.913.120.9628.8336.6944.5552.41
19W4224-1.2-4.76%26.210.9213.1120.9728.8336.744.5652.43
19W4125.2-0.2-0.79%26.220.9613.1120.9828.8436.7144.5752.44
19W4025.4-0.75-2.87%26.230.9713.1120.9828.8536.7244.5952.45
19W3926.15-0.25-0.95%26.23113.1220.9928.8636.7344.652.47
19W3826.4-0.25-0.94%26.241.0113.1220.9928.8736.7444.6152.48
19W3726.65-0.15-0.56%26.251.0213.122128.8736.7544.6252.5
19W3626.8+0.1+0.37%26.261.0213.132128.8836.7644.6452.51
19W3526.7+1.1+4.3%26.261.0213.1321.0128.8936.7744.6552.53
19W3425.6+0.65+2.61%26.270.9713.1421.0228.936.7844.6652.54
19W3324.95-1.05-4.04%26.280.9513.1421.0228.9136.7944.6752.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3226+0.25+0.97%26.290.9913.1421.0328.9136.844.6852.57
19W3125.75-0.05-0.19%26.290.9813.1521.0328.9236.8144.752.58
19W3025.8-2.25-8.02%26.30.9813.1521.0428.9336.8244.7152.6
19W2928.05+0.45+1.63%26.311.0713.1521.0528.9436.8344.7252.61
19W2827.6-0.4-1.43%26.311.0513.1621.0528.9536.8444.7352.63
19W2728+0.5+1.82%26.321.0613.1621.0628.9536.8544.7552.64
19W2627.5-0.5-1.79%26.331.0413.1621.0628.9636.8644.7652.66
19W2528-1.95-6.51%26.341.0613.1721.0728.9736.8744.7752.67
19W2429.95+1.8+6.39%26.341.1413.1721.0728.9836.8844.7852.69
19W2328.15-1.55-5.22%26.351.0713.1821.0828.9936.8944.852.7
19W2229.700%26.361.1313.1821.0928.9936.944.8152.72


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。