* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M03 | 71.9 | +1.3 | +1.84% | 33.5 | 2.15 | 33.5 | 53.6 | 73.7 | 93.8 | 113.9 | 134 |
24M02 | 70.6 | +7.7 | +12.2% | 33.5 | 2.11 | 33.5 | 53.6 | 73.7 | 93.8 | 113.9 | 134 |
24M01 | 62.9 | +1.3 | +2.11% | 33.5 | 1.88 | 33.5 | 53.6 | 73.7 | 93.8 | 113.9 | 134 |
23M12 | 61.6 | +5.2 | +9.22% | 33.5 | 1.84 | 33.5 | 53.6 | 73.7 | 93.8 | 113.9 | 134 |
23M11 | 56.4 | +9.15 | +19.4% | 33.3 | 1.69 | 33.3 | 53.28 | 73.26 | 93.24 | 113.2 | 133.2 |
23M10 | 47.25 | +5.35 | +12.8% | 33.1 | 1.43 | 33.1 | 52.96 | 72.82 | 92.68 | 112.5 | 132.4 |
23M09 | 41.9 | -0.85 | -1.99% | 32.9 | 1.27 | 32.9 | 52.64 | 72.37 | 92.11 | 111.9 | 131.6 |
23M08 | 42.75 | -0.95 | -2.17% | 32.7 | 1.31 | 32.7 | 52.31 | 71.93 | 91.55 | 111.2 | 130.8 |
23M07 | 43.7 | +2.65 | +6.46% | 32.5 | 1.34 | 32.5 | 51.99 | 71.49 | 90.99 | 110.5 | 130 |
23M06 | 41.05 | +10.35 | +33.7% | 32.3 | 1.27 | 32.3 | 51.67 | 71.05 | 90.43 | 109.8 | 129.2 |
23M05 | 30.7 | +3.7 | +13.7% | 32.09 | 0.96 | 32.09 | 51.35 | 70.61 | 89.86 | 109.1 | 128.4 |
23M04 | 27 | -6.25 | -18.8% | 31.89 | 0.85 | 31.89 | 51.03 | 70.17 | 89.3 | 108.4 | 127.6 |
23M03 | 33.25 | +3.5 | +11.8% | 31.69 | 1.05 | 31.69 | 50.71 | 69.72 | 88.74 | 107.8 | 126.8 |
23M02 | 29.75 | +5.65 | +23.4% | 31.49 | 0.94 | 31.49 | 50.39 | 69.28 | 88.18 | 107.1 | 126 |
23M01 | 24.1 | +1.7 | +7.59% | 31.29 | 0.77 | 31.29 | 50.07 | 68.84 | 87.61 | 106.4 | 125.2 |
22M12 | 22.4 | +0.95 | +4.43% | 31.09 | 0.72 | 31.09 | 49.74 | 68.4 | 87.05 | 105.7 | 124.4 |
22M11 | 21.45 | +3.25 | +17.9% | 29.2 | 0.73 | 29.2 | 46.72 | 64.24 | 81.76 | 99.27 | 116.8 |
22M10 | 18.2 | -3.8 | -17.3% | 27.31 | 0.67 | 27.31 | 43.69 | 60.07 | 76.46 | 92.84 | 109.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M09 | 22 | -2.75 | -11.1% | 25.42 | 0.87 | 25.42 | 40.66 | 55.91 | 71.16 | 86.41 | 101.7 |
22M08 | 24.75 | +7.6 | +44.3% | 23.52 | 1.05 | 23.52 | 37.64 | 51.75 | 65.87 | 79.98 | 94.09 |
22M07 | 17.15 | -8.15 | -32.2% | 21.63 | 0.79 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
22M06 | 25.3 | -2.45 | -8.83% | 19.74 | 1.28 | 19.74 | 31.58 | 43.43 | 55.27 | 67.12 | 78.96 |
22M05 | 27.75 | +6.35 | +29.7% | 17.85 | 1.55 | 17.85 | 28.56 | 39.27 | 49.98 | 60.68 | 71.39 |
22M04 | 21.4 | -2 | -8.55% | 15.96 | 1.34 | 15.96 | 25.53 | 35.1 | 44.68 | 54.25 | 63.83 |
22M03 | 23.4 | -2.5 | -9.65% | 14.07 | 1.66 | 14.07 | 22.5 | 30.94 | 39.38 | 47.82 | 56.26 |
22M02 | 25.9 | -7.6 | -22.7% | 12.17 | 2.13 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.69 |
22M01 | 33.5 | +1 | +3.08% | 10.28 | 3.26 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |
21M12 | 32.5 | +0.1 | +0.31% | 8.39 | 3.87 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
21M11 | 32.4 | -2.7 | -7.69% | 7.94 | 4.08 | 7.943 | 12.71 | 17.48 | 22.24 | 27.01 | 31.77 |
21M10 | 35.1 | +25.6 | +269% | 7.5 | 4.68 | 7.497 | 11.99 | 16.49 | 20.99 | 25.49 | 29.99 |
21M09 | 9.5 | +0.1 | +1.06% | 7.05 | 1.35 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
21M08 | 9.4 | -0.4 | -4.08% | 6.6 | 1.42 | 6.603 | 10.57 | 14.53 | 18.49 | 22.45 | 26.41 |
21M07 | 9.8 | -0.6 | -5.77% | 6.16 | 1.59 | 6.157 | 9.851 | 13.54 | 17.24 | 20.93 | 24.63 |
21M06 | 10.4 | -0.2 | -1.89% | 5.71 | 1.82 | 5.71 | 9.136 | 12.56 | 15.99 | 19.41 | 22.84 |
21M05 | 10.6 | +0.4 | +3.92% | 5.26 | 2.01 | 5.263 | 8.421 | 11.58 | 14.74 | 17.9 | 21.05 |
21M04 | 10.2 | +0.81 | +8.63% | 4.82 | 2.12 | 4.817 | 7.707 | 10.6 | 13.49 | 16.38 | 19.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M03 | 9.39 | -1.61 | -14.6% | 4.37 | 2.15 | 4.37 | 6.992 | 9.614 | 12.24 | 14.86 | 17.48 |
21M02 | 11 | +1 | +10% | 3.92 | 2.8 | 3.923 | 6.277 | 8.631 | 10.99 | 13.34 | 15.69 |
21M01 | 10 | -1 | -9.09% | 3.48 | 2.88 | 3.477 | 5.563 | 7.649 | 9.735 | 11.82 | 13.91 |
20M12 | 11 | +0.95 | +9.45% | 3.03 | 3.63 | 3.03 | 4.848 | 6.666 | 8.484 | 10.3 | 12.12 |
20M11 | 10.05 | -1 | -9.05% | 3.63 | 2.77 | 3.631 | 5.809 | 7.988 | 10.17 | 12.34 | 14.52 |
20M10 | 11.05 | -0.55 | -4.74% | 4.23 | 2.61 | 4.232 | 6.771 | 9.31 | 11.85 | 14.39 | 16.93 |
20M09 | 11.6 | +0.35 | +3.11% | 4.83 | 2.4 | 4.832 | 7.732 | 10.63 | 13.53 | 16.43 | 19.33 |
20M08 | 11.25 | -0.8 | -6.64% | 5.43 | 2.07 | 5.433 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 |
20M07 | 12.05 | -2.6 | -17.7% | 6.03 | 2 | 6.034 | 9.655 | 13.28 | 16.9 | 20.52 | 24.14 |
20M06 | 14.65 | +3.25 | +28.5% | 6.64 | 2.21 | 6.635 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
20M05 | 11.4 | -1.95 | -14.6% | 7.24 | 1.58 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
20M04 | 13.35 | +4.06 | +43.7% | 7.84 | 1.7 | 7.837 | 12.54 | 17.24 | 21.94 | 26.64 | 31.35 |
20M03 | 9.29 | -15.21 | -62.1% | 8.44 | 1.1 | 8.438 | 13.5 | 18.56 | 23.62 | 28.69 | 33.75 |
20M02 | 24.5 | -1.05 | -4.11% | 9.04 | 2.71 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 |
20M01 | 25.55 | -1.75 | -6.41% | 9.64 | 2.65 | 9.639 | 15.42 | 21.21 | 26.99 | 32.77 | 38.56 |
19M12 | 27.3 | -2.55 | -8.54% | 10.24 | 2.67 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
19M11 | 29.85 | -1.5 | -4.78% | 10 | 2.99 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
19M10 | 31.35 | -1.35 | -4.13% | 9.75 | 3.22 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M09 | 32.7 | +0.75 | +2.35% | 9.51 | 3.44 | 9.505 | 15.21 | 20.91 | 26.61 | 32.32 | 38.02 |
19M08 | 31.95 | -1.45 | -4.34% | 9.26 | 3.45 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 |
19M07 | 33.4 | -1.3 | -3.75% | 9.02 | 3.7 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
19M06 | 34.7 | +1 | +2.97% | 8.77 | 3.96 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
19M05 | 33.7 | -0.1 | -0.3% | 8.52 | 3.95 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 |
19M04 | 33.8 | +0.5 | +1.5% | 8.28 | 4.08 | 8.28 | 13.25 | 18.22 | 23.18 | 28.15 | 33.12 |
19M03 | 33.3 | -2.95 | -8.14% | 8.04 | 4.14 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
19M02 | 36.25 | +2.9 | +8.7% | 7.79 | 4.65 | 7.79 | 12.46 | 17.14 | 21.81 | 26.49 | 31.16 |
19M01 | 33.35 | +2.4 | +7.75% | 7.54 | 4.42 | 7.545 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
18M12 | 30.95 | +9.65 | +45.3% | 7.3 | 4.24 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
18M11 | 21.3 | -3.2 | -13.1% | 7.42 | 2.87 | 7.419 | 11.87 | 16.32 | 20.77 | 25.23 | 29.68 |
18M10 | 24.5 | -3.5 | -12.5% | 7.54 | 3.25 | 7.538 | 12.06 | 16.58 | 21.11 | 25.63 | 30.15 |
18M09 | 28 | -0.1 | -0.36% | 7.66 | 3.66 | 7.658 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 |
18M08 | 28.1 | -6.9 | -19.7% | 7.78 | 3.61 | 7.777 | 12.44 | 17.11 | 21.77 | 26.44 | 31.11 |
18M07 | 35 | -2.2 | -5.91% | 7.9 | 4.43 | 7.896 | 12.63 | 17.37 | 22.11 | 26.85 | 31.58 |
18M06 | 37.2 | +4.95 | +15.3% | 8.02 | 4.64 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
18M05 | 32.25 | +3.15 | +10.8% | 8.13 | 3.96 | 8.134 | 13.01 | 17.9 | 22.78 | 27.66 | 32.54 |
18M04 | 29.1 | -1.1 | -3.64% | 8.25 | 3.53 | 8.253 | 13.21 | 18.16 | 23.11 | 28.06 | 33.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M03 | 30.2 | +1.75 | +6.15% | 8.37 | 3.61 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
18M02 | 28.45 | -8.2 | -22.4% | 8.49 | 3.35 | 8.492 | 13.59 | 18.68 | 23.78 | 28.87 | 33.97 |
18M01 | 36.65 | -5.75 | -13.6% | 8.61 | 4.26 | 8.611 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 |
17M12 | 42.4 | -1.9 | -4.29% | 8.73 | 4.86 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
17M11 | 44.3 | +4.3 | +10.7% | 8.44 | 5.25 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
17M10 | 40 | +17.5 | +77.8% | 8.16 | 4.9 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 |
17M09 | 22.5 | +5.6 | +33.1% | 7.88 | 2.86 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 |
17M08 | 16.9 | +2.9 | +20.7% | 7.59 | 2.23 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
17M07 | 14 | -1.75 | -11.1% | 7.3 | 1.92 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
17M06 | 15.75 | +0.05 | +0.32% | 7.02 | 2.24 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 |
17M05 | 15.7 | +2 | +14.6% | 6.74 | 2.33 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 |
17M04 | 13.7 | +2.6 | +23.4% | 6.45 | 2.12 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
17M03 | 11.1 | -0.2 | -1.77% | 6.16 | 1.8 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 |
17M02 | 11.3 | +0.4 | +3.67% | 5.88 | 1.92 | 5.88 | 9.408 | 12.94 | 16.46 | 19.99 | 23.52 |
17M01 | 10.9 | -1 | -8.4% | 5.6 | 1.95 | 5.595 | 8.952 | 12.31 | 15.67 | 19.02 | 22.38 |
16M12 | 11.9 | -0.95 | -7.39% | 5.31 | 2.24 | 5.31 | 8.496 | 11.68 | 14.87 | 18.05 | 21.24 |
16M11 | 12.85 | 0 | 0% | 5.29 | 2.43 | 5.288 | 8.461 | 11.63 | 14.81 | 17.98 | 21.15 |
16M10 | 12.85 | -1.65 | -11.4% | 5.27 | 2.44 | 5.267 | 8.427 | 11.59 | 14.75 | 17.91 | 21.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M09 | 14.5 | +0.25 | +1.75% | 5.24 | 2.76 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
16M08 | 14.25 | +1.35 | +10.5% | 5.22 | 2.73 | 5.223 | 8.357 | 11.49 | 14.63 | 17.76 | 20.89 |
16M07 | 12.9 | +3.8 | +41.8% | 5.2 | 2.48 | 5.202 | 8.323 | 11.44 | 14.56 | 17.69 | 20.81 |
16M06 | 9.1 | -1 | -9.9% | 5.18 | 1.76 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 |
16M05 | 10.1 | -0.6 | -5.61% | 5.16 | 1.96 | 5.158 | 8.253 | 11.35 | 14.44 | 17.54 | 20.63 |
16M04 | 10.7 | -0.2 | -1.83% | 5.14 | 2.08 | 5.137 | 8.219 | 11.3 | 14.38 | 17.46 | 20.55 |
16M03 | 10.9 | -1.6 | -12.8% | 5.12 | 2.13 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 |
16M02 | 12.5 | -0.5 | -3.85% | 5.09 | 2.45 | 5.093 | 8.149 | 11.21 | 14.26 | 17.32 | 20.37 |
16M01 | 13 | -1 | -7.14% | 5.07 | 2.56 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 |
15M12 | 14 | -1.25 | -8.2% | 5.05 | 2.77 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 |
15M11 | 15.25 | +0.8 | +5.54% | 5.07 | 3.01 | 5.066 | 8.105 | 11.14 | 14.18 | 17.22 | 20.26 |
15M10 | 14.45 | +0.45 | +3.21% | 5.08 | 2.84 | 5.082 | 8.131 | 11.18 | 14.23 | 17.28 | 20.33 |
15M09 | 14 | +1.65 | +13.4% | 5.1 | 2.75 | 5.098 | 8.156 | 11.21 | 14.27 | 17.33 | 20.39 |
15M08 | 12.35 | -3.45 | -21.8% | 5.11 | 2.42 | 5.113 | 8.181 | 11.25 | 14.32 | 17.39 | 20.45 |
15M07 | 15.8 | -0.3 | -1.86% | 5.13 | 3.08 | 5.129 | 8.207 | 11.28 | 14.36 | 17.44 | 20.52 |
15M06 | 16.1 | +3.5 | +27.8% | 5.14 | 3.13 | 5.145 | 8.232 | 11.32 | 14.41 | 17.49 | 20.58 |
15M05 | 12.6 | -8.15 | -39.3% | 5.16 | 2.44 | 5.161 | 8.257 | 11.35 | 14.45 | 17.55 | 20.64 |
15M04 | 20.75 | -0.85 | -3.94% | 5.18 | 4.01 | 5.177 | 8.283 | 11.39 | 14.49 | 17.6 | 20.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M03 | 21.6 | +0.25 | +1.17% | 5.19 | 4.16 | 5.192 | 8.308 | 11.42 | 14.54 | 17.65 | 20.77 |
15M02 | 21.35 | -2 | -8.57% | 5.21 | 4.1 | 5.208 | 8.333 | 11.46 | 14.58 | 17.71 | 20.83 |
15M01 | 23.35 | -2.65 | -10.2% | 5.22 | 4.47 | 5.224 | 8.359 | 11.49 | 14.63 | 17.76 | 20.9 |
14M12 | 26 | -2.5 | -8.77% | 5.24 | 4.96 | 5.24 | 8.384 | 11.53 | 14.67 | 17.82 | 20.96 |
14M11 | 28.5 | -6.5 | -18.6% | 5.26 | 5.41 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 |
14M10 | 35 | -3.5 | -9.09% | 5.29 | 6.62 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 |
14M09 | 38.5 | -2 | -4.94% | 5.32 | 7.24 | 5.315 | 8.504 | 11.69 | 14.88 | 18.07 | 21.26 |
14M08 | 40.5 | +0.65 | +1.63% | 5.34 | 7.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
14M07 | 39.85 | -3.05 | -7.11% | 5.36 | 7.43 | 5.365 | 8.584 | 11.8 | 15.02 | 18.24 | 21.46 |
14M06 | 42.9 | +2.4 | +5.93% | 5.39 | 7.96 | 5.39 | 8.624 | 11.86 | 15.09 | 18.33 | 21.56 |
14M05 | 40.5 | -3.1 | -7.11% | 5.42 | 7.48 | 5.415 | 8.664 | 11.91 | 15.16 | 18.41 | 21.66 |
14M04 | 43.6 | -5.25 | -10.7% | 5.44 | 8.01 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
14M03 | 48.85 | +8.95 | +22.4% | 5.46 | 8.94 | 5.465 | 8.744 | 12.02 | 15.3 | 18.58 | 21.86 |
14M02 | 39.9 | +2.4 | +6.4% | 5.49 | 7.27 | 5.49 | 8.784 | 12.08 | 15.37 | 18.67 | 21.96 |
14M01 | 37.5 | -3.9 | -9.42% | 5.52 | 6.8 | 5.515 | 8.824 | 12.13 | 15.44 | 18.75 | 22.06 |
13M12 | 41.4 | +3.05 | +7.95% | 5.54 | 7.47 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 |
13M11 | 38.35 | +1.45 | +3.93% | 5.59 | 6.86 | 5.587 | 8.939 | 12.29 | 15.64 | 18.99 | 22.35 |
13M10 | 36.9 | +16.6 | +81.8% | 5.63 | 6.55 | 5.633 | 9.013 | 12.39 | 15.77 | 19.15 | 22.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M09 | 20.3 | +1.3 | +6.84% | 5.68 | 3.57 | 5.68 | 9.088 | 12.5 | 15.9 | 19.31 | 22.72 |
13M08 | 19 | +2 | +11.8% | 5.73 | 3.32 | 5.727 | 9.163 | 12.6 | 16.03 | 19.47 | 22.91 |
13M07 | 17 | +1.4 | +8.97% | 5.77 | 2.94 | 5.773 | 9.237 | 12.7 | 16.17 | 19.63 | 23.09 |
13M06 | 15.6 | +1.15 | +7.96% | 5.82 | 2.68 | 5.82 | 9.312 | 12.8 | 16.3 | 19.79 | 23.28 |
13M05 | 14.45 | +0.5 | +3.58% | 5.87 | 2.46 | 5.867 | 9.387 | 12.91 | 16.43 | 19.95 | 23.47 |
13M04 | 13.95 | -0.45 | -3.13% | 5.91 | 2.36 | 5.913 | 9.461 | 13.01 | 16.56 | 20.11 | 23.65 |
13M03 | 14.4 | +0.6 | +4.35% | 5.96 | 2.42 | 5.96 | 9.536 | 13.11 | 16.69 | 20.26 | 23.84 |
13M02 | 13.8 | -2.95 | -17.6% | 6.01 | 2.3 | 6.007 | 9.611 | 13.21 | 16.82 | 20.42 | 24.03 |
13M01 | 16.75 | -0.85 | -4.83% | 6.05 | 2.77 | 6.053 | 9.685 | 13.32 | 16.95 | 20.58 | 24.21 |
12M12 | 17.6 | +0.55 | +3.23% | 6.1 | 2.89 | 6.1 | 9.76 | 13.42 | 17.08 | 20.74 | 24.4 |
12M11 | 17.05 | +0.15 | +0.89% | 6.28 | 2.71 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
12M10 | 16.9 | +2.25 | +15.4% | 6.47 | 2.61 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 |
12M09 | 14.65 | +0.3 | +2.09% | 6.66 | 2.2 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
12M08 | 14.35 | +3.85 | +36.7% | 6.84 | 2.1 | 6.84 | 10.94 | 15.05 | 19.15 | 23.26 | 27.36 |
12M07 | 10.5 | +2.24 | +27.1% | 7.02 | 1.49 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
12M06 | 8.26 | +0.66 | +8.68% | 7.21 | 1.15 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
12M05 | 7.6 | -0.11 | -1.43% | 7.4 | 1.03 | 7.395 | 11.83 | 16.27 | 20.71 | 25.14 | 29.58 |
12M04 | 7.71 | -1.09 | -12.4% | 7.58 | 1.02 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M03 | 8.8 | -1.8 | -17% | 7.76 | 1.13 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
12M02 | 10.6 | +1.79 | +20.3% | 7.95 | 1.33 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
12M01 | 8.81 | -0.01 | -0.11% | 8.14 | 1.08 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
11M12 | 8.82 | -1.16 | -11.6% | 8.32 | 1.06 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 |
11M11 | 9.98 | +1.83 | +22.5% | 8.24 | 1.21 | 8.237 | 13.18 | 18.12 | 23.06 | 28 | 32.95 |
11M10 | 8.15 | -0.32 | -3.78% | 8.15 | 1 | 8.153 | 13.05 | 17.94 | 22.83 | 27.72 | 32.61 |
11M09 | 8.47 | -1.23 | -12.7% | 8.07 | 1.05 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
11M08 | 9.7 | +0.55 | +6.01% | 7.99 | 1.21 | 7.987 | 12.78 | 17.57 | 22.36 | 27.15 | 31.95 |
11M07 | 9.15 | +1.27 | +16.1% | 7.9 | 1.16 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 |
11M06 | 7.88 | -2.27 | -22.4% | 7.82 | 1.01 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
11M05 | 10.15 | +0.19 | +1.91% | 7.74 | 1.31 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 |
11M04 | 9.96 | +3.66 | +58.1% | 7.65 | 1.3 | 7.653 | 12.25 | 16.84 | 21.43 | 26.02 | 30.61 |
11M03 | 6.3 | -0.09 | -1.41% | 7.57 | 0.83 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 |
11M02 | 6.39 | -0.5 | -7.26% | 7.49 | 0.85 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
11M01 | 6.89 | -0.01 | -0.14% | 7.4 | 0.93 | 7.403 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
10M12 | 6.9 | -0.16 | -2.27% | 7.32 | 0.94 | 7.32 | 11.71 | 16.1 | 20.5 | 24.89 | 29.28 |
10M11 | 7.06 | -0.98 | -12.2% | 7.36 | 0.96 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
10M10 | 8.04 | +0.94 | +13.2% | 7.41 | 1.09 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M09 | 7.1 | +1.37 | +23.9% | 7.46 | 0.95 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
10M08 | 5.73 | +0.87 | +17.9% | 7.5 | 0.76 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
10M07 | 4.86 | +0.26 | +5.65% | 7.54 | 0.64 | 7.545 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
10M06 | 4.6 | -0.2 | -4.17% | 7.59 | 0.61 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
10M05 | 4.8 | -0.24 | -4.76% | 7.64 | 0.63 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
10M04 | 5.04 | -0.02 | -0.4% | 7.68 | 0.66 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 |
10M03 | 5.06 | +0.32 | +6.75% | 7.72 | 0.66 | 7.725 | 12.36 | 17 | 21.63 | 26.26 | 30.9 |
10M02 | 4.74 | -0.19 | -3.85% | 7.77 | 0.61 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
10M01 | 4.93 | -0.49 | -9.04% | 7.82 | 0.63 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
09M12 | 5.42 | +0.51 | +10.4% | 7.86 | 0.69 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
09M11 | 4.91 | -0.04 | -0.81% | 8.05 | 0.61 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 |
09M10 | 4.95 | +0.96 | +24.1% | 8.23 | 0.6 | 8.233 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
09M09 | 3.99 | -0.08 | -1.97% | 8.42 | 0.47 | 8.42 | 13.47 | 18.52 | 23.58 | 28.63 | 33.68 |
09M08 | 4.07 | +0.32 | +8.53% | 8.61 | 0.47 | 8.607 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 |
09M07 | 3.75 | +0.92 | +32.5% | 8.79 | 0.43 | 8.793 | 14.07 | 19.35 | 24.62 | 29.9 | 35.17 |
09M06 | 2.83 | -0.3 | -9.58% | 8.98 | 0.32 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 |
09M05 | 3.13 | +0.12 | +3.99% | 9.17 | 0.34 | 9.167 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
09M04 | 3.01 | +0.48 | +19% | 9.35 | 0.32 | 9.353 | 14.97 | 20.58 | 26.19 | 31.8 | 37.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M03 | 2.53 | +0.67 | +36% | 9.54 | 0.27 | 9.54 | 15.26 | 20.99 | 26.71 | 32.44 | 38.16 |
09M02 | 1.86 | +0.1 | +5.68% | 9.73 | 0.19 | 9.727 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
09M01 | 1.76 | -0.32 | -15.4% | 9.91 | 0.18 | 9.913 | 15.86 | 21.81 | 27.76 | 33.71 | 39.65 |
08M12 | 2.08 | +0.22 | +11.8% | 10.1 | 0.21 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
08M11 | 1.86 | -0.23 | -11% | 10.24 | 0.18 | 10.24 | 16.38 | 22.52 | 28.66 | 34.81 | 40.95 |
08M10 | 2.09 | -0.36 | -14.7% | 10.38 | 0.2 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.5 |
08M09 | 2.45 | -1.42 | -36.7% | 10.51 | 0.23 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 |
08M08 | 3.87 | -0.07 | -1.78% | 10.65 | 0.36 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
08M07 | 3.94 | -0.36 | -8.37% | 10.79 | 0.37 | 10.79 | 17.26 | 23.73 | 30.2 | 36.68 | 43.15 |
08M06 | 4.3 | -1.35 | -23.9% | 10.92 | 0.39 | 10.92 | 17.48 | 24.04 | 30.59 | 37.15 | 43.7 |
08M05 | 5.65 | -0.25 | -4.24% | 11.06 | 0.51 | 11.06 | 17.7 | 24.34 | 30.98 | 37.61 | 44.25 |
08M04 | 5.9 | +0.33 | +5.92% | 11.2 | 0.53 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
08M03 | 5.57 | +0.25 | +4.7% | 11.34 | 0.49 | 11.34 | 18.14 | 24.94 | 31.74 | 38.55 | 45.35 |
08M02 | 5.32 | +0.22 | +4.31% | 11.48 | 0.46 | 11.48 | 18.36 | 25.24 | 32.13 | 39.02 | 45.9 |
08M01 | 5.1 | -0.04 | -0.78% | 11.61 | 0.44 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 |
07M12 | 5.14 | +0.04 | +0.78% | 11.75 | 0.44 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
07M11 | 5.1 | -1.28 | -20.1% | 11.91 | 0.43 | 11.91 | 19.06 | 26.2 | 33.35 | 40.5 | 47.64 |
07M10 | 6.38 | -1.19 | -15.7% | 12.07 | 0.53 | 12.07 | 19.31 | 26.56 | 33.8 | 41.04 | 48.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M09 | 7.57 | +0.28 | +3.84% | 12.23 | 0.62 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 |
07M08 | 7.29 | -0.85 | -10.4% | 12.39 | 0.59 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.57 |
07M07 | 8.14 | +0.84 | +11.5% | 12.55 | 0.65 | 12.55 | 20.09 | 27.62 | 35.15 | 42.68 | 50.22 |
07M06 | 7.3 | +0.11 | +1.53% | 12.72 | 0.57 | 12.72 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
07M05 | 7.19 | -0.56 | -7.23% | 12.88 | 0.56 | 12.88 | 20.6 | 28.33 | 36.05 | 43.78 | 51.5 |
07M04 | 7.75 | +0.55 | +7.64% | 13.04 | 0.59 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.15 |
07M03 | 7.2 | +0.39 | +5.73% | 13.2 | 0.55 | 13.2 | 21.12 | 29.03 | 36.95 | 44.87 | 52.79 |
07M02 | 6.81 | +0.36 | +5.58% | 13.36 | 0.51 | 13.36 | 21.37 | 29.39 | 37.4 | 45.42 | 53.43 |
07M01 | 6.45 | -1.75 | -21.3% | 13.52 | 0.48 | 13.52 | 21.63 | 29.74 | 37.85 | 45.97 | 54.08 |
06M12 | 8.2 | +2.02 | +32.7% | 13.68 | 0.6 | 13.68 | 21.89 | 30.1 | 38.3 | 46.51 | 54.72 |
06M11 | 6.18 | +0.37 | +6.37% | 13.75 | 0.45 | 13.75 | 22 | 30.24 | 38.49 | 46.74 | 54.99 |
06M10 | 5.81 | +1.21 | +26.3% | 13.82 | 0.42 | 13.82 | 22.1 | 30.39 | 38.68 | 46.97 | 55.26 |
06M09 | 4.6 | -0.3 | -6.12% | 13.88 | 0.33 | 13.88 | 22.21 | 30.54 | 38.87 | 47.2 | 55.53 |
06M08 | 4.9 | -0.61 | -11.1% | 13.95 | 0.35 | 13.95 | 22.32 | 30.69 | 39.06 | 47.43 | 55.8 |
06M07 | 5.51 | +0.96 | +21.1% | 14.02 | 0.39 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 |
06M06 | 4.55 | +0.05 | +1.11% | 14.08 | 0.32 | 14.08 | 22.54 | 30.99 | 39.44 | 47.89 | 56.34 |
06M05 | 4.5 | -0.09 | -1.96% | 14.15 | 0.32 | 14.15 | 22.64 | 31.14 | 39.63 | 48.12 | 56.61 |
06M04 | 4.59 | +0.47 | +11.4% | 14.22 | 0.32 | 14.22 | 22.75 | 31.28 | 39.82 | 48.35 | 56.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M03 | 4.12 | -0.19 | -4.41% | 14.29 | 0.29 | 14.29 | 22.86 | 31.43 | 40 | 48.58 | 57.15 |
06M02 | 4.31 | -0.14 | -3.15% | 14.36 | 0.3 | 14.36 | 22.97 | 31.58 | 40.19 | 48.81 | 57.42 |
06M01 | 4.45 | -0.12 | -2.63% | 14.42 | 0.31 | 14.42 | 23.08 | 31.73 | 40.38 | 49.04 | 57.69 |
05M12 | 4.57 | +0.3 | +7.03% | 14.49 | 0.32 | 14.49 | 23.18 | 31.88 | 40.57 | 49.27 | 57.96 |
05M11 | 4.27 | -0.3 | -6.56% | 14.64 | 0.29 | 14.64 | 23.43 | 32.21 | 41 | 49.78 | 58.57 |
05M10 | 4.57 | -0.21 | -4.39% | 14.79 | 0.31 | 14.79 | 23.67 | 32.55 | 41.42 | 50.3 | 59.17 |
05M09 | 4.78 | -0.22 | -4.4% | 14.94 | 0.32 | 14.94 | 23.91 | 32.88 | 41.85 | 50.81 | 59.78 |
05M08 | 5 | -0.86 | -14.7% | 15.1 | 0.33 | 15.1 | 24.15 | 33.21 | 42.27 | 51.33 | 60.39 |
05M07 | 5.86 | -0.55 | -8.58% | 15.25 | 0.38 | 15.25 | 24.4 | 33.55 | 42.7 | 51.84 | 60.99 |
05M06 | 6.41 | +0.31 | +5.08% | 15.4 | 0.42 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
05M05 | 6.1 | -0.04 | -0.65% | 15.55 | 0.39 | 15.55 | 24.88 | 34.21 | 43.54 | 52.88 | 62.21 |
05M04 | 6.14 | -0.11 | -1.76% | 15.7 | 0.39 | 15.7 | 25.13 | 34.55 | 43.97 | 53.39 | 62.81 |
05M03 | 6.25 | -0.45 | -6.72% | 15.85 | 0.39 | 15.85 | 25.37 | 34.88 | 44.39 | 53.91 | 63.42 |
05M02 | 6.7 | -0.3 | -4.29% | 16.01 | 0.42 | 16.01 | 25.61 | 35.21 | 44.82 | 54.42 | 64.03 |
05M01 | 7 | -0.5 | -6.67% | 16.16 | 0.43 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
04M12 | 7.5 | +0.4 | +5.63% | 16.31 | 0.46 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M11 | 7.1 | +0.05 | +0.71% | 16.31 | 0.44 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M10 | 7.05 | -0.6 | -7.84% | 16.31 | 0.43 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M09 | 7.65 | +0.4 | +5.52% | 16.31 | 0.47 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M08 | 7.25 | -0.05 | -0.68% | 16.31 | 0.44 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M07 | 7.3 | -0.75 | -9.32% | 16.31 | 0.45 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M06 | 8.05 | -0.7 | -8% | 16.31 | 0.49 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M05 | 8.75 | -1.8 | -17.1% | 16.31 | 0.54 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
04M04 | 10.55 | -0.25 | -2.31% | 16.31 | 0.65 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |