* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W16 | 20.3 | 0 | 0% | 24.74 | 0.82 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W15 | 20.3 | +0.2 | +1% | 24.74 | 0.82 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W14 | 20.1 | +0.15 | +0.75% | 24.74 | 0.81 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W13 | 19.95 | -0.85 | -4.09% | 24.74 | 0.81 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W12 | 20.8 | +1.05 | +5.32% | 24.74 | 0.84 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W11 | 19.75 | +0.95 | +5.05% | 24.74 | 0.8 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W10 | 18.8 | +0.3 | +1.62% | 24.74 | 0.76 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W09 | 18.5 | -0.1 | -0.54% | 24.74 | 0.75 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W08 | 18.6 | +0.05 | +0.27% | 24.74 | 0.75 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W07 | 18.55 | +0.25 | +1.37% | 24.74 | 0.75 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W06 | 18.3 | -0.1 | -0.54% | 24.74 | 0.74 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W05 | 18.4 | +0.15 | +0.82% | 24.74 | 0.74 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W04 | 18.25 | +0.15 | +0.83% | 24.74 | 0.74 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W03 | 18.1 | -0.25 | -1.36% | 24.74 | 0.73 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W02 | 18.35 | -0.25 | -1.34% | 24.74 | 0.74 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
24W01 | 18.6 | 0 | 0% | 24.74 | 0.75 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
23W52 | 18.6 | -0.2 | -1.06% | 24.74 | 0.75 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
23W51 | 18.8 | -0.15 | -0.79% | 24.71 | 0.76 | 12.35 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W50 | 18.95 | -0.05 | -0.26% | 24.68 | 0.77 | 12.34 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 |
23W49 | 19 | -0.1 | -0.52% | 24.64 | 0.77 | 12.32 | 14.79 | 17.25 | 19.72 | 22.18 | 24.64 |
23W48 | 19.1 | +1.25 | +7% | 24.61 | 0.78 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
23W47 | 17.85 | +0.3 | +1.71% | 24.58 | 0.73 | 12.29 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 |
23W46 | 17.55 | +0.1 | +0.57% | 24.55 | 0.71 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 |
23W45 | 17.45 | -0.1 | -0.57% | 24.52 | 0.71 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 |
23W44 | 17.55 | +0.1 | +0.57% | 24.48 | 0.72 | 12.24 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 |
23W43 | 17.45 | -0.05 | -0.29% | 24.45 | 0.71 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
23W42 | 17.5 | -0.1 | -0.57% | 24.42 | 0.72 | 12.21 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 |
23W41 | 17.6 | +0.1 | +0.57% | 24.39 | 0.72 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
23W40 | 17.5 | -0.15 | -0.85% | 24.36 | 0.72 | 12.18 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 |
23W39 | 17.65 | +0.05 | +0.28% | 24.32 | 0.73 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 |
23W38 | 17.6 | +0.05 | +0.28% | 24.29 | 0.72 | 12.15 | 14.58 | 17 | 19.43 | 21.86 | 24.29 |
23W37 | 17.55 | 0 | 0% | 24.26 | 0.72 | 12.13 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 |
23W36 | 17.55 | -0.2 | -1.13% | 24.23 | 0.72 | 12.11 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
23W35 | 17.75 | +0.2 | +1.14% | 24.2 | 0.73 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
23W34 | 17.55 | +0.25 | +1.45% | 24.16 | 0.73 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.16 |
23W33 | 17.3 | 0 | 0% | 24.13 | 0.72 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W32 | 17.3 | -0.05 | -0.29% | 24.1 | 0.72 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
23W31 | 17.35 | -0.05 | -0.29% | 24.07 | 0.72 | 12.03 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 |
23W30 | 17.4 | 0 | 0% | 24.04 | 0.72 | 12.02 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 |
23W29 | 17.4 | -0.15 | -0.85% | 24 | 0.72 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
23W28 | 17.55 | +0.05 | +0.29% | 23.97 | 0.73 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 |
23W27 | 17.5 | 0 | 0% | 23.94 | 0.73 | 11.97 | 14.36 | 16.76 | 19.15 | 21.55 | 23.94 |
23W26 | 17.5 | -0.3 | -1.69% | 23.91 | 0.73 | 11.95 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 |
23W25 | 17.8 | -1 | -5.32% | 23.88 | 0.75 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 |
23W24 | 18.8 | 0 | 0% | 23.85 | 0.79 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 |
23W23 | 18.8 | +0.1 | +0.53% | 23.81 | 0.79 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 |
23W22 | 18.7 | +0.05 | +0.27% | 23.78 | 0.79 | 11.89 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 |
23W21 | 18.65 | -0.05 | -0.27% | 23.75 | 0.79 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 |
23W20 | 18.7 | +0.25 | +1.36% | 23.72 | 0.79 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 |
23W19 | 18.45 | -0.25 | -1.34% | 23.69 | 0.78 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
23W18 | 18.7 | +0.05 | +0.27% | 23.65 | 0.79 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 |
23W17 | 18.65 | +0.1 | +0.54% | 23.62 | 0.79 | 11.81 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 |
23W16 | 18.55 | -0.2 | -1.07% | 23.59 | 0.79 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 |
23W15 | 18.75 | +0.05 | +0.27% | 23.56 | 0.8 | 11.78 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W14 | 18.7 | -0.1 | -0.53% | 23.53 | 0.79 | 11.76 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 |
23W13 | 18.8 | +0.15 | +0.8% | 23.49 | 0.8 | 11.75 | 14.1 | 16.45 | 18.79 | 21.14 | 23.49 |
23W12 | 18.65 | +0.05 | +0.27% | 23.46 | 0.79 | 11.73 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 |
23W11 | 18.6 | -0.85 | -4.37% | 23.43 | 0.79 | 11.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 |
23W10 | 19.45 | -0.25 | -1.27% | 23.4 | 0.83 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
23W09 | 19.7 | +0.55 | +2.87% | 23.37 | 0.84 | 11.68 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 |
23W08 | 19.15 | +0.25 | +1.32% | 23.33 | 0.82 | 11.67 | 14 | 16.33 | 18.67 | 21 | 23.33 |
23W07 | 18.9 | -0.1 | -0.53% | 23.3 | 0.81 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
23W06 | 19 | +0.05 | +0.26% | 23.27 | 0.82 | 11.63 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
23W05 | 18.95 | +0.2 | +1.07% | 23.24 | 0.82 | 11.62 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 |
23W03 | 18.75 | +0.05 | +0.27% | 23.21 | 0.81 | 11.6 | 13.92 | 16.24 | 18.56 | 20.89 | 23.21 |
23W02 | 18.7 | +0.05 | +0.27% | 23.17 | 0.81 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 |
23W01 | 18.65 | -0.05 | -0.27% | 23.14 | 0.81 | 11.57 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 |
22W53 | 18.7 | 0 | 0% | 23.11 | 0.81 | 11.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 |
22W52 | 18.7 | -0.3 | -1.58% | 23.06 | 0.81 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 |
22W51 | 19 | +0.1 | +0.53% | 23.01 | 0.83 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 |
22W50 | 18.9 | -0.35 | -1.82% | 22.96 | 0.82 | 11.48 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 |
22W49 | 19.25 | +0.7 | +3.77% | 22.91 | 0.84 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W48 | 18.55 | 0 | 0% | 22.86 | 0.81 | 11.43 | 13.72 | 16 | 18.29 | 20.58 | 22.86 |
22W47 | 18.55 | +0.05 | +0.27% | 22.81 | 0.81 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 |
22W46 | 18.5 | +0.25 | +1.37% | 22.77 | 0.81 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 |
22W45 | 18.25 | +0.05 | +0.27% | 22.72 | 0.8 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 |
22W44 | 18.2 | -0.05 | -0.27% | 22.67 | 0.8 | 11.33 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 |
22W43 | 18.25 | +0.05 | +0.27% | 22.62 | 0.81 | 11.31 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 |
22W42 | 18.2 | +0.15 | +0.83% | 22.57 | 0.81 | 11.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 |
22W41 | 18.05 | +0.15 | +0.84% | 22.52 | 0.8 | 11.26 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 |
22W40 | 17.9 | -0.25 | -1.38% | 22.47 | 0.8 | 11.24 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 |
22W39 | 18.15 | -0.1 | -0.55% | 22.42 | 0.81 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 |
22W38 | 18.25 | +0.25 | +1.39% | 22.37 | 0.82 | 11.19 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 |
22W37 | 18 | 0 | 0% | 22.32 | 0.81 | 11.16 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 |
22W36 | 18 | -0.4 | -2.17% | 22.27 | 0.81 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 |
22W35 | 18.4 | +0.5 | +2.79% | 22.22 | 0.83 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 |
22W34 | 17.9 | +0.3 | +1.7% | 22.17 | 0.81 | 11.09 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 |
22W33 | 17.6 | +0.45 | +2.62% | 22.13 | 0.8 | 11.06 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 |
22W32 | 17.15 | +0.05 | +0.29% | 22.08 | 0.78 | 11.04 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 |
22W31 | 17.1 | +0.05 | +0.29% | 22.03 | 0.78 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W30 | 17.05 | +0.7 | +4.28% | 21.98 | 0.78 | 10.99 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 |
22W29 | 16.35 | -1.4 | -7.89% | 21.93 | 0.75 | 10.96 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 |
22W28 | 17.75 | -0.05 | -0.28% | 21.88 | 0.81 | 10.94 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 |
22W27 | 17.8 | -0.65 | -3.52% | 21.83 | 0.82 | 10.92 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 |
22W26 | 18.45 | -0.5 | -2.64% | 21.78 | 0.85 | 10.89 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 |
22W25 | 18.95 | -0.85 | -4.29% | 21.73 | 0.87 | 10.87 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 |
22W24 | 19.8 | +0.25 | +1.28% | 21.68 | 0.91 | 10.84 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 |
22W23 | 19.55 | +0.5 | +2.62% | 21.63 | 0.9 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 |
22W22 | 19.05 | +0.05 | +0.26% | 21.58 | 0.88 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 |
22W21 | 19 | +0.7 | +3.83% | 21.53 | 0.88 | 10.77 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 |
22W20 | 18.3 | -0.3 | -1.61% | 21.49 | 0.85 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
22W19 | 18.6 | +0.4 | +2.2% | 21.44 | 0.87 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
22W18 | 18.2 | -0.2 | -1.09% | 21.39 | 0.85 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 |
22W17 | 18.4 | -0.1 | -0.54% | 21.34 | 0.86 | 10.67 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 |
22W16 | 18.5 | +0.05 | +0.27% | 21.29 | 0.87 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
22W15 | 18.45 | +0.15 | +0.82% | 21.24 | 0.87 | 10.62 | 12.74 | 14.87 | 16.99 | 19.12 | 21.24 |
22W14 | 18.3 | -0.2 | -1.08% | 21.19 | 0.86 | 10.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 |
22W13 | 18.5 | -0.7 | -3.65% | 21.14 | 0.88 | 10.57 | 12.68 | 14.8 | 16.91 | 19.03 | 21.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W12 | 19.2 | +0.25 | +1.32% | 21.09 | 0.91 | 10.55 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 |
22W11 | 18.95 | -0.45 | -2.32% | 21.04 | 0.9 | 10.52 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 |
22W10 | 19.4 | +0.7 | +3.74% | 20.99 | 0.92 | 10.5 | 12.6 | 14.7 | 16.79 | 18.89 | 20.99 |
22W09 | 18.7 | -0.4 | -2.09% | 20.94 | 0.89 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.94 |
22W08 | 19.1 | +0.1 | +0.53% | 20.89 | 0.91 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.89 |
22W07 | 19 | +1 | +5.56% | 20.85 | 0.91 | 10.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 |
22W05 | 18 | -0.45 | -2.44% | 20.8 | 0.87 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
22W04 | 18.45 | -0.2 | -1.07% | 20.75 | 0.89 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 |
22W03 | 18.65 | -0.65 | -3.37% | 20.7 | 0.9 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
22W02 | 19.3 | -0.25 | -1.28% | 20.65 | 0.93 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
22W01 | 19.55 | +0.95 | +5.11% | 20.6 | 0.95 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W52 | 18.6 | +0.3 | +1.64% | 20.55 | 0.91 | 10.28 | 12.33 | 14.38 | 16.44 | 18.5 | 20.55 |
21W51 | 18.3 | +0.1 | +0.55% | 20.55 | 0.89 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
21W50 | 18.2 | +0.25 | +1.39% | 20.56 | 0.89 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.56 |
21W49 | 17.95 | +0.05 | +0.28% | 20.56 | 0.87 | 10.28 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 |
21W48 | 17.9 | +0.05 | +0.28% | 20.56 | 0.87 | 10.28 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 |
21W47 | 17.85 | -0.15 | -0.83% | 20.56 | 0.87 | 10.28 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 |
21W46 | 18 | +0.35 | +1.98% | 20.57 | 0.88 | 10.28 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W45 | 17.65 | +0.4 | +2.32% | 20.57 | 0.86 | 10.28 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 |
21W44 | 17.25 | +0.05 | +0.29% | 20.57 | 0.84 | 10.29 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 |
21W43 | 17.2 | +0.2 | +1.18% | 20.57 | 0.84 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 |
21W42 | 17 | -0.35 | -2.02% | 20.58 | 0.83 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 |
21W41 | 17.35 | +0.15 | +0.87% | 20.58 | 0.84 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 |
21W40 | 17.2 | +0.25 | +1.47% | 20.58 | 0.84 | 10.29 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 |
21W39 | 16.95 | -0.35 | -2.02% | 20.58 | 0.82 | 10.29 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 |
21W38 | 17.3 | +0.35 | +2.06% | 20.59 | 0.84 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 |
21W37 | 16.95 | -0.25 | -1.45% | 20.59 | 0.82 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 |
21W36 | 17.2 | +0.4 | +2.38% | 20.59 | 0.84 | 10.3 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 |
21W35 | 16.8 | +0.4 | +2.44% | 20.59 | 0.82 | 10.3 | 12.36 | 14.42 | 16.47 | 18.53 | 20.59 |
21W34 | 16.4 | -1.1 | -6.29% | 20.6 | 0.8 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W33 | 17.5 | -0.65 | -3.58% | 20.6 | 0.85 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W32 | 18.15 | +0.15 | +0.83% | 20.6 | 0.88 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W31 | 18 | -0.45 | -2.44% | 20.6 | 0.87 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W30 | 18.45 | -0.05 | -0.27% | 20.61 | 0.9 | 10.3 | 12.36 | 14.42 | 16.48 | 18.55 | 20.61 |
21W29 | 18.5 | -0.35 | -1.86% | 20.61 | 0.9 | 10.3 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 |
21W28 | 18.85 | -1 | -5.04% | 20.61 | 0.91 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W27 | 19.85 | +1.65 | +9.07% | 20.61 | 0.96 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 |
21W26 | 18.2 | +0.1 | +0.55% | 20.62 | 0.88 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 |
21W25 | 18.1 | -0.75 | -3.98% | 20.62 | 0.88 | 10.31 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 |
21W24 | 18.85 | -2.25 | -10.7% | 20.62 | 0.91 | 10.31 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 |
21W23 | 21.1 | +3.1 | +17.2% | 20.62 | 1.02 | 10.31 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 |
21W22 | 18 | +0.3 | +1.69% | 20.63 | 0.87 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 |
21W21 | 17.7 | +1.8 | +11.3% | 20.63 | 0.86 | 10.31 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
21W20 | 15.9 | -2.6 | -14.1% | 20.63 | 0.77 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 |
21W19 | 18.5 | -1 | -5.13% | 20.63 | 0.9 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 |
21W18 | 19.5 | -1.25 | -6.02% | 20.64 | 0.94 | 10.32 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 |
21W17 | 20.75 | +0.75 | +3.75% | 20.64 | 1.01 | 10.32 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 |
21W16 | 20 | +1.6 | +8.7% | 20.64 | 0.97 | 10.32 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 |
21W15 | 18.4 | +0.6 | +3.37% | 20.64 | 0.89 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.64 |
21W14 | 17.8 | +0.25 | +1.42% | 20.65 | 0.86 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
21W13 | 17.55 | +1 | +6.04% | 20.65 | 0.85 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
21W12 | 16.55 | +0.25 | +1.53% | 20.65 | 0.8 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
21W11 | 16.3 | +0.55 | +3.49% | 20.65 | 0.79 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
21W10 | 15.75 | +0.3 | +1.94% | 20.66 | 0.76 | 10.33 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W09 | 15.45 | +0.5 | +3.34% | 20.66 | 0.75 | 10.33 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 |
21W08 | 14.95 | +0.35 | +2.4% | 20.66 | 0.72 | 10.33 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 |
21W06 | 14.6 | +0.5 | +3.55% | 20.66 | 0.71 | 10.33 | 12.4 | 14.47 | 16.53 | 18.6 | 20.66 |
21W05 | 14.1 | 0 | 0% | 20.67 | 0.68 | 10.33 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 |
21W04 | 14.1 | -0.45 | -3.09% | 20.67 | 0.68 | 10.33 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 |
21W03 | 14.55 | -0.75 | -4.9% | 20.67 | 0.7 | 10.34 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 |
21W02 | 15.3 | -1.2 | -7.27% | 20.67 | 0.74 | 10.34 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 |
21W01 | 16.5 | +0.7 | +4.43% | 20.68 | 0.8 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
20W52 | 15.8 | +1.2 | +8.22% | 20.68 | 0.76 | 10.34 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 |
20W51 | 14.6 | +0.05 | +0.34% | 20.64 | 0.71 | 10.32 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 |
20W50 | 14.55 | -0.3 | -2.02% | 20.6 | 0.71 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
20W49 | 14.85 | 0 | 0% | 20.55 | 0.72 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
20W48 | 14.85 | -0.05 | -0.34% | 20.51 | 0.72 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 |
20W47 | 14.9 | +0.5 | +3.47% | 20.47 | 0.73 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
20W46 | 14.4 | +0.45 | +3.23% | 20.43 | 0.7 | 10.21 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 |
20W45 | 13.95 | +0.05 | +0.36% | 20.39 | 0.68 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 |
20W44 | 13.9 | -0.05 | -0.36% | 20.35 | 0.68 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
20W43 | 13.95 | +0.05 | +0.36% | 20.3 | 0.69 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W42 | 13.9 | +0.2 | +1.46% | 20.26 | 0.69 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 |
20W41 | 13.7 | +0.15 | +1.11% | 20.22 | 0.68 | 10.11 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 |
20W40 | 13.55 | +0.1 | +0.74% | 20.18 | 0.67 | 10.09 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 |
20W39 | 13.45 | -0.55 | -3.93% | 20.14 | 0.67 | 10.07 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 |
20W38 | 14 | +0.45 | +3.32% | 20.1 | 0.7 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20W37 | 13.55 | 0 | 0% | 20.05 | 0.68 | 10.03 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
20W36 | 13.55 | -0.05 | -0.37% | 20.01 | 0.68 | 10.01 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 |
20W35 | 13.6 | -0.3 | -2.16% | 19.97 | 0.68 | 9.985 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 |
20W34 | 13.9 | +0.3 | +2.21% | 19.93 | 0.7 | 9.964 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 |
20W33 | 13.6 | +0.6 | +4.62% | 19.89 | 0.68 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 |
20W32 | 13 | -0.2 | -1.52% | 19.85 | 0.66 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
20W31 | 13.2 | +0.2 | +1.54% | 19.8 | 0.67 | 9.902 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
20W30 | 13 | +0.1 | +0.78% | 19.76 | 0.66 | 9.881 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 |
20W29 | 12.9 | 0 | 0% | 19.72 | 0.65 | 9.86 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 |
20W28 | 12.9 | 0 | 0% | 19.68 | 0.66 | 9.839 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 |
20W27 | 12.9 | 0 | 0% | 19.64 | 0.66 | 9.818 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 |
20W26 | 12.9 | +0.1 | +0.78% | 19.6 | 0.66 | 9.798 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
20W25 | 12.8 | +0.7 | +5.79% | 19.55 | 0.65 | 9.777 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W24 | 12.1 | -0.45 | -3.59% | 19.51 | 0.62 | 9.756 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 |
20W23 | 12.55 | +0.6 | +5.02% | 19.47 | 0.64 | 9.735 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 |
20W22 | 11.95 | 0 | 0% | 19.43 | 0.62 | 9.714 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
20W21 | 11.95 | -0.15 | -1.24% | 19.39 | 0.62 | 9.693 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 |
20W20 | 12.1 | +0.2 | +1.68% | 19.34 | 0.63 | 9.672 | 11.61 | 13.54 | 15.48 | 17.41 | 19.34 |
20W19 | 11.9 | +0.15 | +1.28% | 19.3 | 0.62 | 9.651 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
20W18 | 11.75 | +0.4 | +3.52% | 19.26 | 0.61 | 9.631 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 |
20W17 | 11.35 | -0.2 | -1.73% | 19.22 | 0.59 | 9.61 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 |
20W16 | 11.55 | 0 | 0% | 19.18 | 0.6 | 9.589 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
20W15 | 11.55 | +0.5 | +4.52% | 19.14 | 0.6 | 9.568 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 |
20W14 | 11.05 | -0.1 | -0.9% | 19.09 | 0.58 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 |
20W13 | 11.15 | +0.95 | +9.31% | 19.05 | 0.59 | 9.526 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 |
20W12 | 10.2 | -1.3 | -11.3% | 19.01 | 0.54 | 9.505 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 |
20W11 | 11.5 | -2.2 | -16.1% | 18.97 | 0.61 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
20W10 | 13.7 | +0.3 | +2.24% | 18.93 | 0.72 | 9.464 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 |
20W09 | 13.4 | -0.4 | -2.9% | 18.89 | 0.71 | 9.443 | 11.33 | 13.22 | 15.11 | 17 | 18.89 |
20W08 | 13.8 | +0.05 | +0.36% | 18.84 | 0.73 | 9.422 | 11.31 | 13.19 | 15.08 | 16.96 | 18.84 |
20W07 | 13.75 | -0.15 | -1.08% | 18.8 | 0.73 | 9.401 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W06 | 13.9 | +0.25 | +1.83% | 18.76 | 0.74 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
20W05 | 13.65 | -0.65 | -4.55% | 18.72 | 0.73 | 9.359 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 |
20W04 | 14.3 | 0 | 0% | 18.68 | 0.77 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
20W03 | 14.3 | +0.2 | +1.42% | 18.64 | 0.77 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 |
20W02 | 14.1 | -0.3 | -2.08% | 18.59 | 0.76 | 9.297 | 11.16 | 13.02 | 14.87 | 16.73 | 18.59 |
20W01 | 14.4 | 0 | 0% | 18.55 | 0.78 | 9.276 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
19W52 | 14.4 | +0.2 | +1.41% | 18.51 | 0.78 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W51 | 14.2 | +0.2 | +1.43% | 18.51 | 0.77 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W50 | 14 | 0 | 0% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W49 | 14 | +0.1 | +0.72% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W48 | 13.9 | -0.1 | -0.71% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W47 | 14 | +0.1 | +0.72% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W46 | 13.9 | -0.35 | -2.46% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W45 | 14.25 | -0.15 | -1.04% | 18.51 | 0.77 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W44 | 14.4 | +0.3 | +2.13% | 18.51 | 0.78 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W43 | 14.1 | +0.1 | +0.71% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W42 | 14 | +0.05 | +0.36% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W41 | 13.95 | -0.05 | -0.36% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W40 | 14 | +0.05 | +0.36% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W39 | 13.95 | -0.1 | -0.71% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W38 | 14.05 | +0.15 | +1.08% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W37 | 13.9 | +0.05 | +0.36% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W36 | 13.85 | +0.2 | +1.47% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W35 | 13.65 | -0.4 | -2.85% | 18.51 | 0.74 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W34 | 14.05 | -0.2 | -1.4% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W33 | 14.25 | +0.5 | +3.64% | 18.51 | 0.77 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W32 | 13.75 | -0.15 | -1.08% | 18.51 | 0.74 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W31 | 13.9 | -0.05 | -0.36% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W30 | 13.95 | -0.1 | -0.71% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W29 | 14.05 | +0.3 | +2.18% | 18.51 | 0.76 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W28 | 13.75 | -0.05 | -0.36% | 18.51 | 0.74 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W27 | 13.8 | -0.15 | -1.08% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W26 | 13.95 | -0.75 | -5.1% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W25 | 14.7 | +0.15 | +1.03% | 18.51 | 0.79 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W24 | 14.55 | -0.2 | -1.36% | 18.51 | 0.79 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W23 | 14.75 | -0.15 | -1.01% | 18.51 | 0.8 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W22 | 14.9 | +0.25 | +1.71% | 18.51 | 0.8 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W21 | 14.65 | +0.2 | +1.38% | 18.51 | 0.79 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W20 | 14.45 | +0.65 | +4.71% | 18.51 | 0.78 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W19 | 13.8 | -0.65 | -4.5% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W18 | 14.45 | +0.5 | +3.58% | 18.51 | 0.78 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
19W17 | 13.95 | +0.1 | +0.72% | 18.51 | 0.75 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |