Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1452 宏益資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 18.15 -0.35 -1.93% 1.38% 18 18 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71127.4 萬 66 1.1 張/筆 17.86 元 0.88 11.95 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66118.7 萬 72 0.9 張/筆 18.11 元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -1.93%)        
財報評分: 最新60分 / 平均54分        上市指數: 14728.88 (-251.86 / -1.68%)

(1452) 宏益 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W5017.8-0.35-1.93%20.230.8810.1216.1822.2528.3234.3940.46
22W4918.15+0.6+3.42%20.250.910.1316.222.2828.3534.4340.5
22W4817.55+0.05+0.29%20.270.8710.1416.2222.328.3834.4740.55
22W4717.5+0.05+0.29%20.30.8610.1516.2422.3328.4134.540.59
22W4617.45+0.25+1.45%20.320.8610.1616.2522.3528.4434.5440.63
22W4517.2+0.2+1.18%20.340.8510.1716.2722.3728.4734.5840.68
22W4417+0.05+0.29%20.360.8310.1816.2922.428.5134.6140.72
22W4316.95-0.2-1.17%20.380.8310.1916.3122.4228.5434.6540.77
22W4217.15-0.15-0.87%20.40.8410.216.3222.4528.5734.6940.81
22W4117.3-0.25-1.42%20.430.8510.2116.3422.4728.634.7340.85
22W4017.55-0.6-3.31%20.450.8610.2216.3622.4928.6334.7640.9
22W3918.15-0.55-2.94%20.470.8910.2416.3822.5228.6634.840.94
22W3818.7+0.05+0.27%20.490.9110.2516.3922.5428.6934.8440.98
22W3718.65-0.3-1.58%20.510.9110.2616.4122.5728.7234.8741.03
22W3618.95-0.3-1.56%20.540.9210.2716.4322.5928.7534.9141.07
22W3519.25+0.25+1.32%20.560.9410.2816.4522.6128.7834.9541.12
22W3419+0.55+2.98%20.580.9210.2916.4622.6428.8134.9841.16
22W3318.45-0.05-0.27%20.60.910.316.4822.6628.8435.0241.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3218.5-0.1-0.54%20.620.910.3116.522.6928.8735.0641.25
22W3118.6+0.1+0.54%20.640.910.3216.5222.7128.935.141.29
22W3018.5-0.1-0.54%20.670.910.3316.5322.7328.9335.1341.33
22W2918.6+0.1+0.54%20.690.910.3416.5522.7628.9635.1741.38
22W2818.5-2.7-12.7%20.710.8910.3616.5722.7828.9935.2141.42
22W2721.2-0.4-1.85%20.731.0210.3716.5922.8129.0335.2441.46
22W2621.6-0.5-2.26%20.751.0410.3816.622.8329.0635.2841.51
22W2522.1-0.2-0.9%20.781.0610.3916.6222.8529.0935.3241.55
22W2422.3+0.1+0.45%20.81.0710.416.6422.8829.1235.3641.6
22W2322.2+0.05+0.23%20.821.0710.4116.6622.929.1535.3941.64
22W2222.1500%20.841.0610.4216.6722.9329.1835.4341.68
22W2122.15+0.85+3.99%20.861.0610.4316.6922.9529.2135.4741.73
22W2021.3-1.3-5.75%20.891.0210.4416.7122.9729.2435.541.77
22W1922.6-1-4.24%20.911.0810.4516.732329.2735.5441.81
22W1823.6-0.6-2.48%20.931.1310.4616.7423.0229.335.5841.86
22W1724.2+0.1+0.41%20.951.1610.4816.7623.0529.3335.6241.9
22W1624.1-0.5-2.03%20.971.1510.4916.7823.0729.3635.6541.94
22W1524.6-0.05-0.2%20.991.1710.516.823.0929.3935.6941.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1424.65+0.05+0.2%21.021.1710.5116.8123.1229.4235.7342.03
22W1324.6+0.15+0.61%21.041.1710.5216.8323.1429.4535.7642.08
22W1224.45-0.2-0.81%21.061.1610.5316.8523.1729.4835.842.12
22W1124.65+0.1+0.41%21.081.1710.5416.8723.1929.5135.8442.16
22W1024.55+0.45+1.87%21.11.1610.5516.8823.2129.5435.8842.21
22W0924.1+0.5+2.12%21.131.1410.5616.923.2429.5835.9142.25
22W0823.6+0.2+0.85%21.151.1210.5716.9223.2629.6135.9542.29
22W0723.4+0.65+2.86%21.171.1110.5816.9423.2929.6435.9942.34
22W0522.75-0.25-1.09%21.191.0710.616.9523.3129.6736.0242.38
22W0423-0.2-0.86%21.211.0810.6116.9723.3329.736.0642.43
22W0323.2-0.1-0.43%21.231.0910.6216.9923.3629.7336.142.47
22W0223.3-0.9-3.72%21.261.110.6317.0123.3829.7636.1442.51
22W0124.2+0.35+1.47%21.281.1410.6417.0223.4129.7936.1742.56
21W5223.85-0.6-2.45%21.31.1210.6517.0423.4329.8236.2142.6
21W5124.45+0.65+2.73%21.251.1510.631723.3829.7636.1342.51
21W5023.8+0.1+0.42%21.211.1210.616.9723.3329.6936.0542.42
21W4923.7+0.45+1.94%21.161.1210.5816.9323.2829.6335.9842.32
21W4823.25+0.05+0.22%21.121.110.5616.8923.2329.5635.942.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4723.2-0.25-1.07%21.071.110.5316.8623.1829.535.8242.14
21W4623.45-0.1-0.42%21.021.1210.5116.8223.1329.4335.7442.05
21W4523.55-0.15-0.63%20.981.1210.4916.7823.0829.3735.6641.95
21W4423.7+0.15+0.64%20.931.1310.4716.7523.0229.335.5841.86
21W4323.55+0.15+0.64%20.891.1310.4416.7122.9729.2435.5141.77
21W4223.4-1.05-4.29%20.841.1210.4216.6722.9229.1735.4341.68
21W4124.45-0.05-0.2%20.791.1810.416.6322.8729.1135.3541.59
21W4024.5+1.1+4.7%20.751.1810.3716.622.8229.0535.2741.49
21W3923.4-0.65-2.7%20.71.1310.3516.5622.7728.9835.1941.4
21W3824.05+0.45+1.91%20.651.1610.3316.5222.7228.9235.1141.31
21W3723.6-0.15-0.63%20.611.1510.316.4922.6728.8535.0341.22
21W3623.75+0.1+0.42%20.561.1610.2816.4522.6228.7934.9641.13
21W3523.65+0.9+3.96%20.521.1510.2616.4122.5728.7234.8841.03
21W3422.75-1.25-5.21%20.471.1110.2416.3822.5228.6634.840.94
21W3324-1.4-5.51%20.421.1810.2116.3422.4728.5934.7240.85
21W3225.4-0.3-1.17%20.381.2510.1916.322.4228.5334.6440.76
21W3125.7+0.25+0.98%20.331.2610.1716.2722.3728.4734.5640.66
21W3025.45+0.5+2%20.291.2510.1416.2322.3128.434.4940.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2924.95-1.1-4.22%20.241.2310.1216.1922.2628.3434.4140.48
21W2826.05-1.8-6.46%20.191.2910.116.1622.2128.2734.3340.39
21W2727.85+2.85+11.4%20.151.3810.0716.1222.1628.2134.2540.3
21W2625-0.4-1.57%20.11.2410.0516.0822.1128.1434.1740.2
21W2525.4-0.75-2.87%20.061.2710.0316.0422.0628.0834.140.11
21W2426.15+0.4+1.55%20.011.311016.0122.0128.0134.0240.02
21W2325.75+0.85+3.41%19.961.299.98215.9721.9627.9533.9439.93
21W2224.9+1.2+5.06%19.921.259.95915.9321.9127.8833.8639.84
21W2123.7+2.45+11.5%19.871.199.93615.921.8627.8233.7839.74
21W2021.25-1.95-8.41%19.831.079.91315.8621.8127.7633.739.65
21W1923.2+0.3+1.31%19.781.179.8915.8221.7627.6933.6239.56
21W1822.9+1.4+6.51%19.731.169.86715.7921.7127.6333.5539.47
21W1721.5-0.75-3.37%19.691.099.84415.7521.6627.5633.4739.37
21W1622.25+0.6+2.77%19.641.139.82115.7121.6127.533.3939.28
21W1521.65+3.35+18.3%19.61.19.79815.6821.5527.4333.3139.19
21W1418.3-0.2-1.08%19.550.949.77515.6421.527.3733.2339.1
21W1318.5+1.1+6.32%19.50.959.75115.621.4527.333.1639.01
21W1217.4-0.5-2.79%19.460.899.72815.5721.427.2433.0838.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1117.9+0.45+2.58%19.410.929.70515.5321.3527.183338.82
21W1017.45-0.1-0.57%19.360.99.68215.4921.327.1132.9238.73
21W0917.55+0.3+1.74%19.320.919.65915.4521.2527.0532.8438.64
21W0817.25+0.2+1.17%19.270.99.63615.4221.226.9832.7638.55
21W0617.05+0.7+4.28%19.230.899.61315.3821.1526.9232.6838.45
21W0516.35+0.15+0.93%19.180.859.5915.3421.126.8532.6138.36
21W0416.2-0.5-2.99%19.130.859.56715.3121.0526.7932.5338.27
21W0316.7-0.5-2.91%19.090.879.54415.272126.7232.4538.18
21W0217.200%19.040.99.52115.2320.9526.6632.3738.08
21W0117.2-0.35-1.99%190.919.49815.220.926.5932.2937.99
20W5217.55+0.65+3.85%18.950.939.47515.1620.8526.5332.2137.9
20W5116.9+0.55+3.36%18.950.899.47415.1620.8426.5332.2137.89
20W5016.35-0.2-1.21%18.940.869.47215.1620.8426.5232.2137.89
20W4916.55+0.1+0.61%18.940.879.47115.1520.8426.5232.237.88
20W4816.45+0.85+5.45%18.940.879.46915.1520.8326.5132.237.88
20W4715.600%18.940.829.46815.1520.8326.5132.1937.87
20W4615.6+0.15+0.97%18.930.829.46615.1520.8326.5132.1937.87
20W4515.45+0.1+0.65%18.930.829.46515.1420.8226.532.1837.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4415.35-0.2-1.29%18.930.819.46315.1420.8226.532.1837.85
20W4315.55+0.1+0.65%18.920.829.46215.1420.8226.4932.1737.85
20W4215.45-0.1-0.64%18.920.829.46115.1420.8126.4932.1737.84
20W4115.55+0.05+0.32%18.920.829.45915.1320.8126.4932.1637.84
20W4015.5+0.2+1.31%18.920.829.45815.1320.8126.4832.1637.83
20W3915.3-0.85-5.26%18.910.819.45615.1320.826.4832.1537.83
20W3816.15+0.1+0.62%18.910.859.45515.1320.826.4732.1537.82
20W3716.05+0.75+4.9%18.910.859.45315.1320.826.4732.1437.81
20W3615.3-0.1-0.65%18.90.819.45215.1220.7926.4732.1437.81
20W3515.4+0.2+1.32%18.90.819.4515.1220.7926.4632.1337.8
20W3415.2-0.05-0.33%18.90.89.44915.1220.7926.4632.1337.8
20W3315.25-0.05-0.33%18.90.819.44815.1220.7826.4532.1237.79
20W3215.3-0.45-2.86%18.890.819.44615.1120.7826.4532.1237.78
20W3115.75-0.2-1.25%18.890.839.44515.1120.7826.4532.1137.78
20W3015.95-0.05-0.31%18.890.849.44315.1120.7826.4432.1137.77
20W2916-0.1-0.62%18.880.859.44215.1120.7726.4432.137.77
20W2816.1-0.5-3.01%18.880.859.4415.120.7726.4332.137.76
20W2717.800%18.880.949.43915.120.7726.4332.0937.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2617.800%18.880.949.43815.120.7626.4232.0937.75
20W2517.8+0.7+4.09%18.870.949.43615.120.7626.4232.0837.74
20W2417.1-0.05-0.29%18.870.919.43515.120.7626.4232.0837.74
20W2317.15+0.05+0.29%18.870.919.43315.0920.7526.4132.0737.73
20W2217.1+0.35+2.09%18.860.919.43215.0920.7526.4132.0737.73
20W2116.75-0.05-0.3%18.860.899.4315.0920.7526.432.0637.72
20W2016.8+0.05+0.3%18.860.899.42915.0920.7426.432.0637.72
20W1916.75-0.55-3.18%18.850.899.42715.0820.7426.432.0537.71
20W1817.3+0.6+3.59%18.850.929.42615.0820.7426.3932.0537.7
20W1716.7-0.35-2.05%18.850.899.42515.0820.7326.3932.0437.7
20W1617.05+0.3+1.79%18.850.99.42315.0820.7326.3832.0437.69
20W1516.75+0.35+2.13%18.840.899.42215.0720.7326.3832.0337.69
20W1416.4+0.15+0.92%18.840.879.4215.0720.7226.3832.0337.68
20W1316.25+0.9+5.86%18.840.869.41915.0720.7226.3732.0237.67
20W1215.35-2.1-12%18.830.819.41715.0720.7226.3732.0237.67
20W1117.45-1.25-6.68%18.830.939.41615.0720.7126.3632.0137.66
20W1018.7+0.3+1.63%18.830.999.41415.0620.7126.3632.0137.66
20W0918.4+0.3+1.66%18.830.989.41315.0620.7126.363237.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0818.100%18.820.969.41215.0620.7126.353237.65
20W0718.1+0.2+1.12%18.820.969.4115.0620.726.3531.9937.64
20W0617.9-0.15-0.83%18.820.959.40915.0520.726.3431.9937.63
20W0518.05-0.4-2.17%18.810.969.40715.0520.726.3431.9837.63
20W0418.4500%18.810.989.40615.0520.6926.3431.9837.62
20W0318.45+0.1+0.54%18.810.989.40415.0520.6926.3331.9737.62
20W0218.35-0.35-1.87%18.810.989.40315.0420.6926.3331.9737.61
20W0118.7+0.05+0.27%18.80.999.40115.0420.6826.3231.9637.61
19W5218.65+0.15+0.81%18.80.999.415.0420.6826.3231.9637.6
19W5118.5+0.2+1.09%18.80.989.40115.0420.6826.3231.9637.6
19W5018.3+0.1+0.55%18.80.979.40215.0420.6826.3331.9737.61


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。