* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 16.35 | +0.1 | +0.62% | 20.61 | 0.79 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W12 | 16.25 | 0 | 0% | 20.61 | 0.79 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W11 | 16.25 | 0 | 0% | 20.61 | 0.79 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W10 | 16.25 | -0.5 | -2.99% | 20.61 | 0.79 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W09 | 16.75 | -0.2 | -1.18% | 20.61 | 0.81 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W08 | 16.95 | 0 | 0% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W07 | 16.95 | +0.1 | +0.59% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W06 | 16.85 | 0 | 0% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W05 | 16.85 | -0.05 | -0.3% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W04 | 16.9 | 0 | 0% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W03 | 16.9 | -0.35 | -2.03% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W02 | 17.25 | -0.2 | -1.15% | 20.61 | 0.84 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24W01 | 17.45 | +0.05 | +0.29% | 20.61 | 0.85 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
23W52 | 17.4 | +0.25 | +1.46% | 20.61 | 0.84 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
23W51 | 17.15 | 0 | 0% | 20.6 | 0.83 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 |
23W50 | 17.15 | +0.05 | +0.29% | 20.6 | 0.83 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
23W49 | 17.1 | +0.45 | +2.7% | 20.59 | 0.83 | 10.3 | 16.48 | 22.65 | 28.83 | 35.01 | 41.19 |
23W48 | 16.65 | +0.1 | +0.6% | 20.59 | 0.81 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 16.55 | -0.05 | -0.3% | 20.58 | 0.8 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 |
23W46 | 16.6 | -0.05 | -0.3% | 20.58 | 0.81 | 10.29 | 16.46 | 22.64 | 28.81 | 34.98 | 41.16 |
23W45 | 16.65 | +0.35 | +2.15% | 20.57 | 0.81 | 10.29 | 16.46 | 22.63 | 28.8 | 34.97 | 41.15 |
23W44 | 16.3 | 0 | 0% | 20.57 | 0.79 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.14 |
23W43 | 16.3 | +0.1 | +0.62% | 20.56 | 0.79 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.12 |
23W42 | 16.2 | -0.1 | -0.61% | 20.56 | 0.79 | 10.28 | 16.45 | 22.61 | 28.78 | 34.95 | 41.11 |
23W41 | 16.3 | 0 | 0% | 20.55 | 0.79 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
23W40 | 16.3 | +0.05 | +0.31% | 20.55 | 0.79 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.09 |
23W39 | 16.25 | -0.15 | -0.91% | 20.54 | 0.79 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 |
23W38 | 16.4 | -0.15 | -0.91% | 20.54 | 0.8 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
23W37 | 16.55 | 0 | 0% | 20.53 | 0.81 | 10.27 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
23W36 | 16.55 | -0.15 | -0.9% | 20.53 | 0.81 | 10.26 | 16.42 | 22.58 | 28.74 | 34.89 | 41.05 |
23W35 | 16.7 | +0.25 | +1.52% | 20.52 | 0.81 | 10.26 | 16.42 | 22.57 | 28.73 | 34.88 | 41.04 |
23W34 | 16.45 | +0.2 | +1.23% | 20.51 | 0.8 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 |
23W33 | 16.25 | -0.15 | -0.91% | 20.51 | 0.79 | 10.25 | 16.41 | 22.56 | 28.71 | 34.87 | 41.02 |
23W32 | 16.4 | -0.2 | -1.2% | 20.5 | 0.8 | 10.25 | 16.4 | 22.55 | 28.71 | 34.86 | 41.01 |
23W31 | 16.6 | -0.1 | -0.6% | 20.5 | 0.81 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
23W30 | 16.7 | -0.05 | -0.3% | 20.49 | 0.81 | 10.25 | 16.39 | 22.54 | 28.69 | 34.84 | 40.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 16.75 | -0.1 | -0.59% | 20.49 | 0.82 | 10.24 | 16.39 | 22.54 | 28.68 | 34.83 | 40.98 |
23W28 | 16.85 | -0.85 | -4.8% | 20.48 | 0.82 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
23W27 | 17.7 | 0 | 0% | 20.48 | 0.86 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 |
23W26 | 17.7 | -0.05 | -0.28% | 20.47 | 0.86 | 10.24 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 |
23W25 | 17.75 | +0.1 | +0.57% | 20.47 | 0.87 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
23W24 | 17.65 | +0.05 | +0.28% | 20.46 | 0.86 | 10.23 | 16.37 | 22.51 | 28.65 | 34.78 | 40.92 |
23W23 | 17.6 | +0.05 | +0.28% | 20.46 | 0.86 | 10.23 | 16.37 | 22.5 | 28.64 | 34.78 | 40.91 |
23W22 | 17.55 | 0 | 0% | 20.45 | 0.86 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 |
23W21 | 17.55 | -0.15 | -0.85% | 20.45 | 0.86 | 10.22 | 16.36 | 22.49 | 28.62 | 34.76 | 40.89 |
23W20 | 17.7 | +0.25 | +1.43% | 20.44 | 0.87 | 10.22 | 16.35 | 22.48 | 28.62 | 34.75 | 40.88 |
23W19 | 17.45 | -0.1 | -0.57% | 20.44 | 0.85 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
23W18 | 17.55 | -0.1 | -0.57% | 20.43 | 0.86 | 10.22 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 |
23W17 | 17.65 | +0.1 | +0.57% | 20.42 | 0.86 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 |
23W16 | 17.55 | -0.05 | -0.28% | 20.42 | 0.86 | 10.21 | 16.34 | 22.46 | 28.59 | 34.71 | 40.84 |
23W15 | 17.6 | -0.15 | -0.85% | 20.41 | 0.86 | 10.21 | 16.33 | 22.46 | 28.58 | 34.7 | 40.83 |
23W14 | 17.75 | -0.15 | -0.84% | 20.41 | 0.87 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
23W13 | 17.9 | +0.05 | +0.28% | 20.4 | 0.88 | 10.2 | 16.32 | 22.44 | 28.56 | 34.69 | 40.81 |
23W12 | 17.85 | -0.15 | -0.83% | 20.4 | 0.88 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 18 | +0.15 | +0.84% | 20.39 | 0.88 | 10.2 | 16.31 | 22.43 | 28.55 | 34.67 | 40.79 |
23W10 | 17.85 | 0 | 0% | 20.39 | 0.88 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.78 |
23W09 | 17.85 | -0.25 | -1.38% | 20.38 | 0.88 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 |
23W08 | 18.1 | +0.2 | +1.12% | 20.38 | 0.89 | 10.19 | 16.3 | 22.41 | 28.53 | 34.64 | 40.75 |
23W07 | 17.9 | -0.1 | -0.56% | 20.37 | 0.88 | 10.19 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 |
23W06 | 18 | -0.05 | -0.28% | 20.37 | 0.88 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
23W05 | 18.05 | +0.5 | +2.85% | 20.36 | 0.89 | 10.18 | 16.29 | 22.4 | 28.51 | 34.61 | 40.72 |
23W03 | 17.55 | +0.1 | +0.57% | 20.36 | 0.86 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 |
23W02 | 17.45 | 0 | 0% | 20.35 | 0.86 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
23W01 | 17.45 | -0.1 | -0.57% | 20.35 | 0.86 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 |
22W53 | 17.55 | -0.25 | -1.4% | 20.34 | 0.86 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
22W52 | 17.8 | +0.45 | +2.59% | 20.36 | 0.87 | 10.18 | 16.29 | 22.39 | 28.5 | 34.61 | 40.72 |
22W51 | 17.35 | -0.25 | -1.42% | 20.38 | 0.85 | 10.19 | 16.3 | 22.41 | 28.53 | 34.64 | 40.75 |
22W50 | 17.6 | -0.55 | -3.03% | 20.4 | 0.86 | 10.2 | 16.32 | 22.43 | 28.55 | 34.67 | 40.79 |
22W49 | 18.15 | +0.6 | +3.42% | 20.41 | 0.89 | 10.21 | 16.33 | 22.46 | 28.58 | 34.7 | 40.83 |
22W48 | 17.55 | +0.05 | +0.29% | 20.43 | 0.86 | 10.22 | 16.35 | 22.48 | 28.61 | 34.73 | 40.86 |
22W47 | 17.5 | +0.05 | +0.29% | 20.45 | 0.86 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 |
22W46 | 17.45 | +0.25 | +1.45% | 20.47 | 0.85 | 10.23 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 17.2 | +0.2 | +1.18% | 20.49 | 0.84 | 10.24 | 16.39 | 22.54 | 28.68 | 34.83 | 40.98 |
22W44 | 17 | +0.05 | +0.29% | 20.51 | 0.83 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 |
22W43 | 16.95 | -0.2 | -1.17% | 20.52 | 0.83 | 10.26 | 16.42 | 22.58 | 28.73 | 34.89 | 41.05 |
22W42 | 17.15 | -0.15 | -0.87% | 20.54 | 0.83 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.09 |
22W41 | 17.3 | -0.25 | -1.42% | 20.56 | 0.84 | 10.28 | 16.45 | 22.62 | 28.79 | 34.95 | 41.12 |
22W40 | 17.55 | -0.6 | -3.31% | 20.58 | 0.85 | 10.29 | 16.46 | 22.64 | 28.81 | 34.99 | 41.16 |
22W39 | 18.15 | -0.55 | -2.94% | 20.6 | 0.88 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
22W38 | 18.7 | +0.05 | +0.27% | 20.62 | 0.91 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.23 |
22W37 | 18.65 | -0.3 | -1.58% | 20.64 | 0.9 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
22W36 | 18.95 | -0.3 | -1.56% | 20.65 | 0.92 | 10.33 | 16.52 | 22.72 | 28.92 | 35.11 | 41.31 |
22W35 | 19.25 | +0.25 | +1.32% | 20.67 | 0.93 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
22W34 | 19 | +0.55 | +2.98% | 20.69 | 0.92 | 10.35 | 16.55 | 22.76 | 28.97 | 35.17 | 41.38 |
22W33 | 18.45 | -0.05 | -0.27% | 20.71 | 0.89 | 10.35 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 |
22W32 | 18.5 | -0.1 | -0.54% | 20.73 | 0.89 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 |
22W31 | 18.6 | +0.1 | +0.54% | 20.75 | 0.9 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 |
22W30 | 18.5 | -0.1 | -0.54% | 20.76 | 0.89 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
22W29 | 18.6 | +0.1 | +0.54% | 20.78 | 0.89 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.57 |
22W28 | 18.5 | -2.7 | -12.7% | 20.8 | 0.89 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 21.2 | -0.4 | -1.85% | 20.82 | 1.02 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 |
22W26 | 21.6 | -0.5 | -2.26% | 20.84 | 1.04 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
22W25 | 22.1 | -0.2 | -0.9% | 20.86 | 1.06 | 10.43 | 16.69 | 22.94 | 29.2 | 35.46 | 41.71 |
22W24 | 22.3 | +0.1 | +0.45% | 20.88 | 1.07 | 10.44 | 16.7 | 22.96 | 29.23 | 35.49 | 41.75 |
22W23 | 22.2 | +0.05 | +0.23% | 20.89 | 1.06 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 |
22W22 | 22.15 | 0 | 0% | 20.91 | 1.06 | 10.46 | 16.73 | 23 | 29.28 | 35.55 | 41.82 |
22W21 | 22.15 | +0.85 | +3.99% | 20.93 | 1.06 | 10.47 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
22W20 | 21.3 | -1.3 | -5.75% | 20.95 | 1.02 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
22W19 | 22.6 | -1 | -4.24% | 20.97 | 1.08 | 10.48 | 16.77 | 23.06 | 29.35 | 35.65 | 41.94 |
22W18 | 23.6 | -0.6 | -2.48% | 20.99 | 1.12 | 10.49 | 16.79 | 23.08 | 29.38 | 35.68 | 41.97 |
22W17 | 24.2 | +0.1 | +0.41% | 21 | 1.15 | 10.5 | 16.8 | 23.11 | 29.41 | 35.71 | 42.01 |
22W16 | 24.1 | -0.5 | -2.03% | 21.02 | 1.15 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 |
22W15 | 24.6 | -0.05 | -0.2% | 21.04 | 1.17 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.08 |
22W14 | 24.65 | +0.05 | +0.2% | 21.06 | 1.17 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 |
22W13 | 24.6 | +0.15 | +0.61% | 21.08 | 1.17 | 10.54 | 16.86 | 23.19 | 29.51 | 35.83 | 42.16 |
22W12 | 24.45 | -0.2 | -0.81% | 21.1 | 1.16 | 10.55 | 16.88 | 23.21 | 29.54 | 35.86 | 42.19 |
22W11 | 24.65 | +0.1 | +0.41% | 21.12 | 1.17 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
22W10 | 24.55 | +0.45 | +1.87% | 21.13 | 1.16 | 10.57 | 16.91 | 23.25 | 29.59 | 35.93 | 42.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 24.1 | +0.5 | +2.12% | 21.15 | 1.14 | 10.58 | 16.92 | 23.27 | 29.61 | 35.96 | 42.3 |
22W08 | 23.6 | +0.2 | +0.85% | 21.17 | 1.11 | 10.59 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 |
22W07 | 23.4 | +0.65 | +2.86% | 21.19 | 1.1 | 10.59 | 16.95 | 23.31 | 29.66 | 36.02 | 42.38 |
22W05 | 22.75 | -0.25 | -1.09% | 21.21 | 1.07 | 10.6 | 16.97 | 23.33 | 29.69 | 36.05 | 42.42 |
22W04 | 23 | -0.2 | -0.86% | 21.23 | 1.08 | 10.61 | 16.98 | 23.35 | 29.72 | 36.08 | 42.45 |
22W03 | 23.2 | -0.1 | -0.43% | 21.24 | 1.09 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
22W02 | 23.3 | -0.9 | -3.72% | 21.26 | 1.1 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 |
22W01 | 24.2 | +0.35 | +1.47% | 21.28 | 1.14 | 10.64 | 17.03 | 23.41 | 29.79 | 36.18 | 42.56 |
21W52 | 23.85 | -0.6 | -2.45% | 21.3 | 1.12 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
21W51 | 24.45 | +0.65 | +2.73% | 21.25 | 1.15 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 |
21W50 | 23.8 | +0.1 | +0.42% | 21.21 | 1.12 | 10.6 | 16.97 | 23.33 | 29.69 | 36.05 | 42.42 |
21W49 | 23.7 | +0.45 | +1.94% | 21.16 | 1.12 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.32 |
21W48 | 23.25 | +0.05 | +0.22% | 21.12 | 1.1 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
21W47 | 23.2 | -0.25 | -1.07% | 21.07 | 1.1 | 10.53 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
21W46 | 23.45 | -0.1 | -0.42% | 21.02 | 1.12 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 |
21W45 | 23.55 | -0.15 | -0.63% | 20.98 | 1.12 | 10.49 | 16.78 | 23.08 | 29.37 | 35.66 | 41.95 |
21W44 | 23.7 | +0.15 | +0.64% | 20.93 | 1.13 | 10.47 | 16.75 | 23.02 | 29.3 | 35.58 | 41.86 |
21W43 | 23.55 | +0.15 | +0.64% | 20.89 | 1.13 | 10.44 | 16.71 | 22.97 | 29.24 | 35.51 | 41.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 23.4 | -1.05 | -4.29% | 20.84 | 1.12 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
21W41 | 24.45 | -0.05 | -0.2% | 20.79 | 1.18 | 10.4 | 16.63 | 22.87 | 29.11 | 35.35 | 41.59 |
21W40 | 24.5 | +1.1 | +4.7% | 20.75 | 1.18 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.49 |
21W39 | 23.4 | -0.65 | -2.7% | 20.7 | 1.13 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
21W38 | 24.05 | +0.45 | +1.91% | 20.65 | 1.16 | 10.33 | 16.52 | 22.72 | 28.92 | 35.11 | 41.31 |
21W37 | 23.6 | -0.15 | -0.63% | 20.61 | 1.15 | 10.3 | 16.49 | 22.67 | 28.85 | 35.03 | 41.22 |
21W36 | 23.75 | +0.1 | +0.42% | 20.56 | 1.16 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |
21W35 | 23.65 | +0.9 | +3.96% | 20.52 | 1.15 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 |
21W34 | 22.75 | -1.25 | -5.21% | 20.47 | 1.11 | 10.24 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 |
21W33 | 24 | -1.4 | -5.51% | 20.42 | 1.18 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 |
21W32 | 25.4 | -0.3 | -1.17% | 20.38 | 1.25 | 10.19 | 16.3 | 22.42 | 28.53 | 34.64 | 40.76 |
21W31 | 25.7 | +0.25 | +0.98% | 20.33 | 1.26 | 10.17 | 16.27 | 22.37 | 28.47 | 34.56 | 40.66 |
21W30 | 25.45 | +0.5 | +2% | 20.29 | 1.25 | 10.14 | 16.23 | 22.31 | 28.4 | 34.49 | 40.57 |
21W29 | 24.95 | -1.1 | -4.22% | 20.24 | 1.23 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 |
21W28 | 26.05 | -1.8 | -6.46% | 20.19 | 1.29 | 10.1 | 16.16 | 22.21 | 28.27 | 34.33 | 40.39 |
21W27 | 27.85 | +2.85 | +11.4% | 20.15 | 1.38 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 |
21W26 | 25 | -0.4 | -1.57% | 20.1 | 1.24 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
21W25 | 25.4 | -0.75 | -2.87% | 20.06 | 1.27 | 10.03 | 16.04 | 22.06 | 28.08 | 34.1 | 40.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 26.15 | +0.4 | +1.55% | 20.01 | 1.31 | 10 | 16.01 | 22.01 | 28.01 | 34.02 | 40.02 |
21W23 | 25.75 | +0.85 | +3.41% | 19.96 | 1.29 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
21W22 | 24.9 | +1.2 | +5.06% | 19.92 | 1.25 | 9.959 | 15.93 | 21.91 | 27.88 | 33.86 | 39.84 |
21W21 | 23.7 | +2.45 | +11.5% | 19.87 | 1.19 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21W20 | 21.25 | -1.95 | -8.41% | 19.83 | 1.07 | 9.913 | 15.86 | 21.81 | 27.76 | 33.7 | 39.65 |
21W19 | 23.2 | +0.3 | +1.31% | 19.78 | 1.17 | 9.89 | 15.82 | 21.76 | 27.69 | 33.62 | 39.56 |
21W18 | 22.9 | +1.4 | +6.51% | 19.73 | 1.16 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
21W17 | 21.5 | -0.75 | -3.37% | 19.69 | 1.09 | 9.844 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 |
21W16 | 22.25 | +0.6 | +2.77% | 19.64 | 1.13 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.28 |
21W15 | 21.65 | +3.35 | +18.3% | 19.6 | 1.1 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 |
21W14 | 18.3 | -0.2 | -1.08% | 19.55 | 0.94 | 9.775 | 15.64 | 21.5 | 27.37 | 33.23 | 39.1 |
21W13 | 18.5 | +1.1 | +6.32% | 19.5 | 0.95 | 9.751 | 15.6 | 21.45 | 27.3 | 33.16 | 39.01 |
21W12 | 17.4 | -0.5 | -2.79% | 19.46 | 0.89 | 9.728 | 15.57 | 21.4 | 27.24 | 33.08 | 38.91 |
21W11 | 17.9 | +0.45 | +2.58% | 19.41 | 0.92 | 9.705 | 15.53 | 21.35 | 27.18 | 33 | 38.82 |
21W10 | 17.45 | -0.1 | -0.57% | 19.36 | 0.9 | 9.682 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
21W09 | 17.55 | +0.3 | +1.74% | 19.32 | 0.91 | 9.659 | 15.45 | 21.25 | 27.05 | 32.84 | 38.64 |
21W08 | 17.25 | +0.2 | +1.17% | 19.27 | 0.9 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 |
21W06 | 17.05 | +0.7 | +4.28% | 19.23 | 0.89 | 9.613 | 15.38 | 21.15 | 26.92 | 32.68 | 38.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 16.35 | +0.15 | +0.93% | 19.18 | 0.85 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 |
21W04 | 16.2 | -0.5 | -2.99% | 19.13 | 0.85 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 |
21W03 | 16.7 | -0.5 | -2.91% | 19.09 | 0.87 | 9.544 | 15.27 | 21 | 26.72 | 32.45 | 38.18 |
21W02 | 17.2 | 0 | 0% | 19.04 | 0.9 | 9.521 | 15.23 | 20.95 | 26.66 | 32.37 | 38.08 |
21W01 | 17.2 | -0.35 | -1.99% | 19 | 0.91 | 9.498 | 15.2 | 20.9 | 26.59 | 32.29 | 37.99 |
20W52 | 17.55 | +0.65 | +3.85% | 18.95 | 0.93 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 |
20W51 | 16.9 | +0.55 | +3.36% | 18.95 | 0.89 | 9.474 | 15.16 | 20.84 | 26.53 | 32.21 | 37.89 |
20W50 | 16.35 | -0.2 | -1.21% | 18.94 | 0.86 | 9.472 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 |
20W49 | 16.55 | +0.1 | +0.61% | 18.94 | 0.87 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.88 |
20W48 | 16.45 | +0.85 | +5.45% | 18.94 | 0.87 | 9.469 | 15.15 | 20.83 | 26.51 | 32.2 | 37.88 |
20W47 | 15.6 | 0 | 0% | 18.94 | 0.82 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
20W46 | 15.6 | +0.15 | +0.97% | 18.93 | 0.82 | 9.466 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
20W45 | 15.45 | +0.1 | +0.65% | 18.93 | 0.82 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
20W44 | 15.35 | -0.2 | -1.29% | 18.93 | 0.81 | 9.463 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
20W43 | 15.55 | +0.1 | +0.65% | 18.92 | 0.82 | 9.462 | 15.14 | 20.82 | 26.49 | 32.17 | 37.85 |
20W42 | 15.45 | -0.1 | -0.64% | 18.92 | 0.82 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
20W41 | 15.55 | +0.05 | +0.32% | 18.92 | 0.82 | 9.459 | 15.13 | 20.81 | 26.49 | 32.16 | 37.84 |
20W40 | 15.5 | +0.2 | +1.31% | 18.92 | 0.82 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 15.3 | -0.85 | -5.26% | 18.91 | 0.81 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
20W38 | 16.15 | +0.1 | +0.62% | 18.91 | 0.85 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
20W37 | 16.05 | +0.75 | +4.9% | 18.91 | 0.85 | 9.453 | 15.13 | 20.8 | 26.47 | 32.14 | 37.81 |
20W36 | 15.3 | -0.1 | -0.65% | 18.9 | 0.81 | 9.452 | 15.12 | 20.79 | 26.47 | 32.14 | 37.81 |
20W35 | 15.4 | +0.2 | +1.32% | 18.9 | 0.81 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
20W34 | 15.2 | -0.05 | -0.33% | 18.9 | 0.8 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
20W33 | 15.25 | -0.05 | -0.33% | 18.9 | 0.81 | 9.448 | 15.12 | 20.78 | 26.45 | 32.12 | 37.79 |
20W32 | 15.3 | -0.45 | -2.86% | 18.89 | 0.81 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
20W31 | 15.75 | -0.2 | -1.25% | 18.89 | 0.83 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 |
20W30 | 15.95 | -0.05 | -0.31% | 18.89 | 0.84 | 9.443 | 15.11 | 20.78 | 26.44 | 32.11 | 37.77 |
20W29 | 16 | -0.1 | -0.62% | 18.88 | 0.85 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
20W28 | 16.1 | -1.7 | -9.55% | 18.88 | 0.85 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
20W27 | 17.8 | 0 | 0% | 18.88 | 0.94 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.76 |
20W26 | 17.8 | 0 | 0% | 18.88 | 0.94 | 9.438 | 15.1 | 20.76 | 26.42 | 32.09 | 37.75 |
20W25 | 17.8 | +0.7 | +4.09% | 18.87 | 0.94 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
20W24 | 17.1 | -0.05 | -0.29% | 18.87 | 0.91 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
20W23 | 17.15 | +0.05 | +0.29% | 18.87 | 0.91 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
20W22 | 17.1 | +0.35 | +2.09% | 18.86 | 0.91 | 9.432 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 16.75 | -0.05 | -0.3% | 18.86 | 0.89 | 9.43 | 15.09 | 20.75 | 26.4 | 32.06 | 37.72 |
20W20 | 16.8 | +0.05 | +0.3% | 18.86 | 0.89 | 9.429 | 15.09 | 20.74 | 26.4 | 32.06 | 37.72 |
20W19 | 16.75 | -0.55 | -3.18% | 18.85 | 0.89 | 9.427 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
20W18 | 17.3 | +0.6 | +3.59% | 18.85 | 0.92 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
20W17 | 16.7 | -0.35 | -2.05% | 18.85 | 0.89 | 9.425 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
20W16 | 17.05 | +0.3 | +1.79% | 18.85 | 0.9 | 9.423 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
20W15 | 16.75 | +0.35 | +2.13% | 18.84 | 0.89 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 |
20W14 | 16.4 | +0.15 | +0.92% | 18.84 | 0.87 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 |
20W13 | 16.25 | +0.9 | +5.86% | 18.84 | 0.86 | 9.419 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
20W12 | 15.35 | -2.1 | -12% | 18.83 | 0.81 | 9.417 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
20W11 | 17.45 | -1.25 | -6.68% | 18.83 | 0.93 | 9.416 | 15.07 | 20.71 | 26.36 | 32.01 | 37.66 |
20W10 | 18.7 | +0.3 | +1.63% | 18.83 | 0.99 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
20W09 | 18.4 | +0.3 | +1.66% | 18.83 | 0.98 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 |
20W08 | 18.1 | 0 | 0% | 18.82 | 0.96 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
20W07 | 18.1 | +0.2 | +1.12% | 18.82 | 0.96 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 |
20W06 | 17.9 | -0.15 | -0.83% | 18.82 | 0.95 | 9.409 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
20W05 | 18.05 | -0.4 | -2.17% | 18.81 | 0.96 | 9.407 | 15.05 | 20.7 | 26.34 | 31.98 | 37.63 |
20W04 | 18.45 | 0 | 0% | 18.81 | 0.98 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 18.45 | +0.1 | +0.54% | 18.81 | 0.98 | 9.404 | 15.05 | 20.69 | 26.33 | 31.97 | 37.62 |
20W02 | 18.35 | -0.35 | -1.87% | 18.81 | 0.98 | 9.403 | 15.04 | 20.69 | 26.33 | 31.97 | 37.61 |
20W01 | 18.7 | +0.05 | +0.27% | 18.8 | 0.99 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.61 |
19W52 | 18.65 | +0.15 | +0.81% | 18.8 | 0.99 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W51 | 18.5 | +0.2 | +1.09% | 18.8 | 0.98 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W50 | 18.3 | +0.1 | +0.55% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W49 | 18.2 | -0.05 | -0.27% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W48 | 18.25 | 0 | 0% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W47 | 18.25 | +0.05 | +0.27% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W46 | 18.2 | 0 | 0% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W45 | 18.2 | +0.05 | +0.28% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W44 | 18.15 | -0.05 | -0.27% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W43 | 18.2 | -0.05 | -0.27% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W42 | 18.25 | +0.35 | +1.96% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W41 | 17.9 | -0.15 | -0.83% | 18.8 | 0.95 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W40 | 18.05 | 0 | 0% | 18.8 | 0.96 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W39 | 18.05 | -0.1 | -0.55% | 18.8 | 0.96 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W38 | 18.15 | 0 | 0% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 18.15 | 0 | 0% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W36 | 18.15 | -0.15 | -0.82% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W35 | 18.3 | -0.1 | -0.54% | 18.8 | 0.97 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W34 | 18.4 | +0.05 | +0.27% | 18.8 | 0.98 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W33 | 18.35 | -0.1 | -0.54% | 18.8 | 0.98 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W32 | 18.45 | -0.4 | -2.12% | 18.8 | 0.98 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W31 | 18.85 | -0.15 | -0.79% | 18.8 | 1 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W30 | 19 | -0.1 | -0.52% | 18.8 | 1.01 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W29 | 19.1 | -0.2 | -1.04% | 18.8 | 1.02 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W28 | 19.3 | +0.2 | +1.05% | 18.8 | 1.03 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W27 | 19.1 | -1.8 | -8.61% | 18.8 | 1.02 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W26 | 20.9 | -0.05 | -0.24% | 18.8 | 1.11 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W25 | 20.95 | +0.25 | +1.21% | 18.8 | 1.11 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W24 | 20.7 | -0.05 | -0.24% | 18.8 | 1.1 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W23 | 20.75 | +0.05 | +0.24% | 18.8 | 1.1 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W22 | 20.7 | +0.35 | +1.72% | 18.8 | 1.1 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W21 | 20.35 | 0 | 0% | 18.8 | 1.08 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W20 | 20.35 | +0.05 | +0.25% | 18.8 | 1.08 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 20.3 | +0.05 | +0.25% | 18.8 | 1.08 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W18 | 20.25 | +0.1 | +0.5% | 18.8 | 1.08 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W17 | 20.15 | +0.15 | +0.75% | 18.8 | 1.07 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W16 | 20 | +0.25 | +1.27% | 18.8 | 1.06 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W15 | 19.75 | -0.15 | -0.75% | 18.8 | 1.05 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19W14 | 19.9 | -0.35 | -1.73% | 18.8 | 1.06 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |