* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 16.95 | +0.65 | +3.99% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24M03 | 16.3 | -0.65 | -3.83% | 20.61 | 0.79 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24M02 | 16.95 | +0.15 | +0.89% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
24M01 | 16.8 | -0.6 | -3.45% | 20.61 | 0.82 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
23M12 | 17.4 | +0.7 | +4.19% | 20.61 | 0.84 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
23M11 | 16.7 | +0.4 | +2.45% | 20.59 | 0.81 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.18 |
23M10 | 16.3 | +0.05 | +0.31% | 20.56 | 0.79 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |
23M09 | 16.25 | -0.45 | -2.69% | 20.54 | 0.79 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 |
23M08 | 16.7 | 0 | 0% | 20.52 | 0.81 | 10.26 | 16.42 | 22.57 | 28.73 | 34.88 | 41.04 |
23M07 | 16.7 | -1 | -5.65% | 20.5 | 0.81 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
23M06 | 17.7 | +0.15 | +0.85% | 20.48 | 0.86 | 10.24 | 16.38 | 22.52 | 28.66 | 34.81 | 40.95 |
23M05 | 17.55 | -0.1 | -0.57% | 20.45 | 0.86 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 |
23M04 | 17.65 | -0.25 | -1.4% | 20.43 | 0.86 | 10.22 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 |
23M03 | 17.9 | -0.2 | -1.1% | 20.41 | 0.88 | 10.2 | 16.33 | 22.45 | 28.57 | 34.69 | 40.82 |
23M02 | 18.1 | +0.35 | +1.97% | 20.38 | 0.89 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
23M01 | 17.75 | +0.2 | +1.14% | 20.36 | 0.87 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.72 |
22M12 | 17.55 | -0.5 | -2.77% | 20.34 | 0.86 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
22M11 | 18.05 | +1.05 | +6.18% | 20.42 | 0.88 | 10.21 | 16.34 | 22.46 | 28.59 | 34.71 | 40.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 17 | -0.55 | -3.13% | 20.5 | 0.83 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
22M09 | 17.55 | -1.35 | -7.14% | 20.58 | 0.85 | 10.29 | 16.46 | 22.64 | 28.81 | 34.99 | 41.16 |
22M08 | 18.9 | +0.3 | +1.61% | 20.66 | 0.91 | 10.33 | 16.53 | 22.73 | 28.92 | 35.12 | 41.32 |
22M07 | 18.6 | -2.9 | -13.5% | 20.74 | 0.9 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
22M06 | 21.5 | -0.6 | -2.71% | 20.82 | 1.03 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 |
22M05 | 22.1 | -1.5 | -6.36% | 20.9 | 1.06 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
22M04 | 23.6 | -1 | -4.07% | 20.98 | 1.12 | 10.49 | 16.78 | 23.08 | 29.37 | 35.67 | 41.96 |
22M03 | 24.6 | +0.5 | +2.07% | 21.06 | 1.17 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 |
22M02 | 24.1 | +1.35 | +5.93% | 21.14 | 1.14 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
22M01 | 22.75 | -1.45 | -5.99% | 21.22 | 1.07 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
21M12 | 24.2 | +0.85 | +3.64% | 21.3 | 1.14 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
21M11 | 23.35 | -0.35 | -1.48% | 21.1 | 1.11 | 10.55 | 16.88 | 23.21 | 29.55 | 35.88 | 42.21 |
21M10 | 23.7 | -1.45 | -5.77% | 20.91 | 1.13 | 10.45 | 16.73 | 23 | 29.27 | 35.54 | 41.82 |
21M09 | 25.15 | +1.4 | +5.89% | 20.71 | 1.21 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.42 |
21M08 | 23.75 | -1.95 | -7.59% | 20.52 | 1.16 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 |
21M07 | 25.7 | -1.65 | -6.03% | 20.32 | 1.26 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 |
21M06 | 27.35 | +3.1 | +12.8% | 20.12 | 1.36 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 |
21M05 | 24.25 | +1.35 | +5.9% | 19.93 | 1.22 | 9.965 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 22.9 | +4.5 | +24.5% | 19.73 | 1.16 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
21M03 | 18.4 | +0.85 | +4.84% | 19.54 | 0.94 | 9.769 | 15.63 | 21.49 | 27.35 | 33.21 | 39.08 |
21M02 | 17.55 | +1.2 | +7.34% | 19.34 | 0.91 | 9.671 | 15.47 | 21.28 | 27.08 | 32.88 | 38.68 |
21M01 | 16.35 | -0.85 | -4.94% | 19.15 | 0.85 | 9.573 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 |
20M12 | 17.2 | +0.35 | +2.08% | 18.95 | 0.91 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 |
20M11 | 16.85 | +1.5 | +9.77% | 18.94 | 0.89 | 9.469 | 15.15 | 20.83 | 26.51 | 32.19 | 37.88 |
20M10 | 15.35 | -0.15 | -0.97% | 18.92 | 0.81 | 9.462 | 15.14 | 20.82 | 26.5 | 32.17 | 37.85 |
20M09 | 15.5 | +0.1 | +0.65% | 18.91 | 0.82 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
20M08 | 15.4 | -0.35 | -2.22% | 18.9 | 0.81 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
20M07 | 15.75 | -1.95 | -11% | 18.89 | 0.83 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 |
20M06 | 17.7 | +0.6 | +3.51% | 18.88 | 0.94 | 9.438 | 15.1 | 20.76 | 26.42 | 32.09 | 37.75 |
20M05 | 17.1 | -0.2 | -1.16% | 18.86 | 0.91 | 9.431 | 15.09 | 20.75 | 26.41 | 32.07 | 37.72 |
20M04 | 17.3 | +1 | +6.13% | 18.85 | 0.92 | 9.425 | 15.08 | 20.74 | 26.39 | 32.04 | 37.7 |
20M03 | 16.3 | -2.1 | -11.4% | 18.84 | 0.87 | 9.419 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
20M02 | 18.4 | +0.35 | +1.94% | 18.82 | 0.98 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
20M01 | 18.05 | -0.55 | -2.96% | 18.81 | 0.96 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
19M12 | 18.6 | +0.35 | +1.92% | 18.8 | 0.99 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
19M11 | 18.25 | +0.15 | +0.83% | 18.81 | 0.97 | 9.404 | 15.05 | 20.69 | 26.33 | 31.97 | 37.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 18.1 | +0.05 | +0.28% | 18.82 | 0.96 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
19M09 | 18.05 | -0.25 | -1.37% | 18.82 | 0.96 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
19M08 | 18.3 | -0.8 | -4.19% | 18.83 | 0.97 | 9.417 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
19M07 | 19.1 | -1.8 | -8.61% | 18.84 | 1.01 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 |
19M06 | 20.9 | +0.2 | +0.97% | 18.85 | 1.11 | 9.425 | 15.08 | 20.74 | 26.39 | 32.04 | 37.7 |
19M05 | 20.7 | +0.55 | +2.73% | 18.86 | 1.1 | 9.429 | 15.09 | 20.74 | 26.4 | 32.06 | 37.72 |
19M04 | 20.15 | -0.1 | -0.49% | 18.87 | 1.07 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
19M03 | 20.25 | +0.75 | +3.85% | 18.88 | 1.07 | 9.438 | 15.1 | 20.76 | 26.42 | 32.09 | 37.75 |
19M02 | 19.5 | +1.95 | +11.1% | 18.88 | 1.03 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
19M01 | 17.55 | +0.7 | +4.15% | 18.89 | 0.93 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
18M12 | 16.85 | -0.75 | -4.26% | 18.9 | 0.89 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
18M11 | 17.6 | +2.3 | +15% | 18.87 | 0.93 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
18M10 | 15.3 | -3.95 | -20.5% | 18.84 | 0.81 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 |
18M09 | 19.25 | -0.5 | -2.53% | 18.81 | 1.02 | 9.407 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
18M08 | 19.75 | +0.8 | +4.22% | 18.79 | 1.05 | 9.393 | 15.03 | 20.67 | 26.3 | 31.94 | 37.57 |
18M07 | 18.95 | -1.55 | -7.56% | 18.76 | 1.01 | 9.379 | 15.01 | 20.63 | 26.26 | 31.89 | 37.52 |
18M06 | 20.5 | -0.35 | -1.68% | 18.73 | 1.09 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
18M05 | 20.85 | +0.2 | +0.97% | 18.7 | 1.11 | 9.351 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 20.65 | -0.9 | -4.18% | 18.67 | 1.11 | 9.337 | 14.94 | 20.54 | 26.14 | 31.74 | 37.35 |
18M03 | 21.55 | +0.15 | +0.7% | 18.64 | 1.16 | 9.322 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 |
18M02 | 21.4 | -0.4 | -1.83% | 18.62 | 1.15 | 9.308 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 |
18M01 | 21.8 | -0.4 | -1.8% | 18.59 | 1.17 | 9.294 | 14.87 | 20.45 | 26.02 | 31.6 | 37.18 |
17M12 | 22.2 | +0.35 | +1.6% | 18.56 | 1.2 | 9.28 | 14.85 | 20.42 | 25.98 | 31.55 | 37.12 |
17M11 | 21.85 | -0.5 | -2.24% | 18.53 | 1.18 | 9.265 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
17M10 | 22.35 | -0.75 | -3.25% | 18.5 | 1.21 | 9.251 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
17M09 | 23.1 | -0.65 | -2.74% | 18.47 | 1.25 | 9.236 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 |
17M08 | 23.75 | +1.85 | +8.45% | 18.44 | 1.29 | 9.222 | 14.75 | 20.29 | 25.82 | 31.35 | 36.89 |
17M07 | 21.9 | -4.2 | -16.1% | 18.41 | 1.19 | 9.207 | 14.73 | 20.26 | 25.78 | 31.3 | 36.83 |
17M06 | 26.1 | +3.4 | +15% | 18.38 | 1.42 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
17M05 | 22.7 | +0.25 | +1.11% | 18.36 | 1.24 | 9.178 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 |
17M04 | 22.45 | +0.8 | +3.7% | 18.33 | 1.22 | 9.163 | 14.66 | 20.16 | 25.66 | 31.16 | 36.65 |
17M03 | 21.65 | -0.35 | -1.59% | 18.3 | 1.18 | 9.149 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
17M02 | 22 | +1.4 | +6.8% | 18.27 | 1.2 | 9.134 | 14.61 | 20.1 | 25.58 | 31.06 | 36.54 |
17M01 | 20.6 | +0.1 | +0.49% | 18.24 | 1.13 | 9.12 | 14.59 | 20.06 | 25.53 | 31.01 | 36.48 |
16M12 | 20.5 | -2 | -8.89% | 18.21 | 1.13 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 |
16M11 | 22.5 | +3.05 | +15.7% | 18.24 | 1.23 | 9.118 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 19.45 | -0.55 | -2.75% | 18.26 | 1.07 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
16M09 | 20 | -2.95 | -12.9% | 18.28 | 1.09 | 9.142 | 14.63 | 20.11 | 25.6 | 31.08 | 36.57 |
16M08 | 22.95 | +2.9 | +14.5% | 18.31 | 1.25 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
16M07 | 20.05 | -0.15 | -0.74% | 18.34 | 1.09 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
16M06 | 20.2 | +1.15 | +6.04% | 18.36 | 1.1 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
16M05 | 19.05 | -2 | -9.5% | 18.39 | 1.04 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
16M04 | 21.05 | -3.35 | -13.7% | 18.41 | 1.14 | 9.205 | 14.73 | 20.25 | 25.77 | 31.3 | 36.82 |
16M03 | 24.4 | -0.9 | -3.56% | 18.44 | 1.32 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
16M02 | 25.3 | +3.2 | +14.5% | 18.46 | 1.37 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
16M01 | 22.1 | -1.35 | -5.76% | 18.49 | 1.2 | 9.243 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
15M12 | 23.45 | -1.5 | -6.01% | 18.51 | 1.27 | 9.255 | 14.81 | 20.36 | 25.91 | 31.47 | 37.02 |
15M11 | 24.95 | -1.3 | -4.95% | 18.34 | 1.36 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
15M10 | 26.25 | -3.05 | -10.4% | 18.17 | 1.44 | 9.086 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
15M09 | 29.3 | +1.8 | +6.55% | 18 | 1.63 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36.01 |
15M08 | 27.5 | -4.4 | -13.8% | 17.83 | 1.54 | 8.917 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
15M07 | 31.9 | -3.65 | -10.3% | 17.66 | 1.81 | 8.832 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 |
15M06 | 35.55 | +1.2 | +3.49% | 17.5 | 2.03 | 8.748 | 14 | 19.24 | 24.49 | 29.74 | 34.99 |
15M05 | 34.35 | +4.1 | +13.6% | 17.33 | 1.98 | 8.663 | 13.86 | 19.06 | 24.26 | 29.45 | 34.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 30.25 | +7.4 | +32.4% | 17.16 | 1.76 | 8.578 | 13.73 | 18.87 | 24.02 | 29.17 | 34.31 |
15M03 | 22.85 | +7 | +44.2% | 16.99 | 1.35 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
15M02 | 15.85 | +2.5 | +18.7% | 16.82 | 0.94 | 8.409 | 13.45 | 18.5 | 23.55 | 28.59 | 33.64 |
15M01 | 13.35 | +0.65 | +5.12% | 16.65 | 0.8 | 8.325 | 13.32 | 18.31 | 23.31 | 28.3 | 33.3 |
14M12 | 12.7 | +0.7 | +5.83% | 16.48 | 0.77 | 8.24 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 |
14M11 | 12 | -0.25 | -2.04% | 16.43 | 0.73 | 8.213 | 13.14 | 18.07 | 23 | 27.92 | 32.85 |
14M10 | 12.25 | +0.2 | +1.66% | 16.37 | 0.75 | 8.186 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
14M09 | 12.05 | +0.05 | +0.42% | 16.32 | 0.74 | 8.159 | 13.05 | 17.95 | 22.84 | 27.74 | 32.64 |
14M08 | 12 | +0.5 | +4.35% | 16.26 | 0.74 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
14M07 | 11.5 | 0 | 0% | 16.21 | 0.71 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
14M06 | 11.5 | -0.75 | -6.12% | 16.16 | 0.71 | 8.078 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 |
14M05 | 12.25 | +0.2 | +1.66% | 16.1 | 0.76 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
14M04 | 12.05 | -0.45 | -3.6% | 16.05 | 0.75 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 |
14M03 | 12.5 | +1.05 | +9.17% | 15.99 | 0.78 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 |
14M02 | 11.45 | +1 | +9.57% | 15.94 | 0.72 | 7.969 | 12.75 | 17.53 | 22.31 | 27.1 | 31.88 |
14M01 | 10.45 | -0.4 | -3.69% | 15.88 | 0.66 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
13M12 | 10.85 | +0.55 | +5.34% | 15.83 | 0.69 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
13M11 | 10.3 | +0.48 | +4.89% | 15.79 | 0.65 | 7.893 | 12.63 | 17.36 | 22.1 | 26.84 | 31.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 9.82 | +0.15 | +1.55% | 15.74 | 0.62 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.48 |
13M09 | 9.67 | +0.23 | +2.44% | 15.7 | 0.62 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
13M08 | 9.44 | -0.14 | -1.46% | 15.65 | 0.6 | 7.827 | 12.52 | 17.22 | 21.91 | 26.61 | 31.31 |
13M07 | 9.58 | -0.62 | -6.08% | 15.61 | 0.61 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 |
13M06 | 10.2 | -0.5 | -4.67% | 15.57 | 0.66 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
13M05 | 10.7 | +0.77 | +7.75% | 15.52 | 0.69 | 7.76 | 12.42 | 17.07 | 21.73 | 26.39 | 31.04 |
13M04 | 9.93 | +0.21 | +2.16% | 15.48 | 0.64 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
13M03 | 9.72 | +0.02 | +0.21% | 15.43 | 0.63 | 7.716 | 12.35 | 16.98 | 21.61 | 26.24 | 30.86 |
13M02 | 9.7 | +0.04 | +0.41% | 15.39 | 0.63 | 7.694 | 12.31 | 16.93 | 21.54 | 26.16 | 30.78 |
13M01 | 9.66 | -0.03 | -0.31% | 15.34 | 0.63 | 7.672 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 |
12M12 | 9.69 | +0.29 | +3.09% | 15.3 | 0.63 | 7.65 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
12M11 | 9.4 | +0.4 | +4.44% | 15.28 | 0.62 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |
12M10 | 9 | -0.63 | -6.54% | 15.26 | 0.59 | 7.628 | 12.21 | 16.78 | 21.36 | 25.94 | 30.51 |
12M09 | 9.63 | +0.68 | +7.6% | 15.24 | 0.63 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
12M08 | 8.95 | +0.38 | +4.43% | 15.21 | 0.59 | 7.607 | 12.17 | 16.73 | 21.3 | 25.86 | 30.43 |
12M07 | 8.57 | -0.45 | -4.99% | 15.19 | 0.56 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.38 |
12M06 | 9.02 | +0.08 | +0.89% | 15.17 | 0.59 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
12M05 | 8.94 | -0.06 | -0.67% | 15.15 | 0.59 | 7.574 | 12.12 | 16.66 | 21.21 | 25.75 | 30.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 9 | -0.59 | -6.15% | 15.13 | 0.59 | 7.563 | 12.1 | 16.64 | 21.18 | 25.72 | 30.25 |
12M03 | 9.59 | -1.01 | -9.53% | 15.1 | 0.63 | 7.552 | 12.08 | 16.62 | 21.15 | 25.68 | 30.21 |
12M02 | 10.6 | +1.2 | +12.8% | 15.08 | 0.7 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 |
12M01 | 9.4 | +0.61 | +6.94% | 15.06 | 0.62 | 7.531 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 |
11M12 | 8.79 | -0.11 | -1.24% | 15.04 | 0.58 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
11M11 | 8.9 | -1.4 | -13.6% | 15.15 | 0.59 | 7.575 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
11M10 | 10.3 | +0.55 | +5.64% | 15.26 | 0.67 | 7.631 | 12.21 | 16.79 | 21.37 | 25.94 | 30.52 |
11M09 | 9.75 | -1.3 | -11.8% | 15.37 | 0.63 | 7.686 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
11M08 | 11.05 | -2.35 | -17.5% | 15.48 | 0.71 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
11M07 | 13.4 | -0.6 | -4.29% | 15.59 | 0.86 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
11M06 | 14 | -0.55 | -3.78% | 15.7 | 0.89 | 7.852 | 12.56 | 17.28 | 21.99 | 26.7 | 31.41 |
11M05 | 14.55 | -0.95 | -6.13% | 15.82 | 0.92 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
11M04 | 15.5 | -0.5 | -3.12% | 15.93 | 0.97 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
11M03 | 16 | -0.35 | -2.14% | 16.04 | 1 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.08 |
11M02 | 16.35 | -1.95 | -10.7% | 16.15 | 1.01 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 |
11M01 | 18.3 | +0.6 | +3.39% | 16.26 | 1.13 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
10M12 | 17.7 | +2 | +12.7% | 16.37 | 1.08 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
10M11 | 15.7 | -1.05 | -6.27% | 16.19 | 0.97 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 16.75 | +3.15 | +23.2% | 16.01 | 1.05 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 |
10M09 | 13.6 | +1.25 | +10.1% | 15.84 | 0.86 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
10M08 | 12.35 | +0.4 | +3.35% | 15.66 | 0.79 | 7.828 | 12.53 | 17.22 | 21.92 | 26.62 | 31.31 |
10M07 | 11.95 | +1.05 | +9.63% | 15.48 | 0.77 | 7.739 | 12.38 | 17.03 | 21.67 | 26.31 | 30.96 |
10M06 | 10.9 | +0.5 | +4.81% | 15.3 | 0.71 | 7.65 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
10M05 | 10.4 | -2.15 | -17.1% | 15.12 | 0.69 | 7.561 | 12.1 | 16.63 | 21.17 | 25.71 | 30.24 |
10M04 | 12.55 | +2.61 | +26.3% | 14.94 | 0.84 | 7.472 | 11.95 | 16.44 | 20.92 | 25.4 | 29.89 |
10M03 | 9.94 | +1.13 | +12.8% | 14.76 | 0.67 | 7.382 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
10M02 | 8.81 | +0.57 | +6.92% | 14.59 | 0.6 | 7.293 | 11.67 | 16.05 | 20.42 | 24.8 | 29.17 |
10M01 | 8.24 | -0.61 | -6.89% | 14.41 | 0.57 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 |
09M12 | 8.85 | +1.15 | +14.9% | 14.23 | 0.62 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
09M11 | 7.7 | +0.05 | +0.65% | 14.12 | 0.55 | 7.06 | 11.3 | 15.53 | 19.77 | 24.01 | 28.24 |
09M10 | 7.65 | +0.56 | +7.9% | 14.01 | 0.55 | 7.006 | 11.21 | 15.41 | 19.62 | 23.82 | 28.02 |
09M09 | 7.09 | +0.18 | +2.6% | 13.9 | 0.51 | 6.951 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
09M08 | 6.91 | -0.59 | -7.87% | 13.79 | 0.5 | 6.897 | 11.03 | 15.17 | 19.31 | 23.45 | 27.59 |
09M07 | 7.5 | +1.46 | +24.2% | 13.68 | 0.55 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 |
09M06 | 6.04 | -0.89 | -12.8% | 13.58 | 0.44 | 6.788 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
09M05 | 6.93 | +0.85 | +14% | 13.47 | 0.51 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 6.08 | -0.1 | -1.62% | 13.36 | 0.46 | 6.678 | 10.69 | 14.69 | 18.7 | 22.71 | 26.71 |
09M03 | 6.18 | +0.79 | +14.7% | 13.25 | 0.47 | 6.624 | 10.6 | 14.57 | 18.55 | 22.52 | 26.5 |
09M02 | 5.39 | -0.45 | -7.71% | 13.14 | 0.41 | 6.569 | 10.51 | 14.45 | 18.39 | 22.34 | 26.28 |
09M01 | 5.84 | -0.26 | -4.26% | 13.03 | 0.45 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 |
08M12 | 6.1 | +0.87 | +16.6% | 12.92 | 0.47 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 |
08M11 | 5.23 | +0.04 | +0.77% | 13.01 | 0.4 | 6.503 | 10.4 | 14.31 | 18.21 | 22.11 | 26.01 |
08M10 | 5.19 | -0.39 | -6.99% | 13.09 | 0.4 | 6.546 | 10.47 | 14.4 | 18.33 | 22.26 | 26.18 |
08M09 | 5.58 | -1.22 | -17.9% | 13.18 | 0.42 | 6.589 | 10.54 | 14.5 | 18.45 | 22.4 | 26.36 |
08M08 | 6.8 | +0.17 | +2.56% | 13.26 | 0.51 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 |
08M07 | 6.63 | -0.87 | -11.6% | 13.35 | 0.5 | 6.675 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 |
08M06 | 7.5 | -2.3 | -23.5% | 13.43 | 0.56 | 6.717 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
08M05 | 9.8 | -0.5 | -4.85% | 13.52 | 0.72 | 6.76 | 10.82 | 14.87 | 18.93 | 22.99 | 27.04 |
08M04 | 10.3 | -0.6 | -5.5% | 13.61 | 0.76 | 6.803 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 |
08M03 | 10.9 | +0.75 | +7.39% | 13.69 | 0.8 | 6.846 | 10.95 | 15.06 | 19.17 | 23.28 | 27.38 |
08M02 | 10.15 | +1.6 | +18.7% | 13.78 | 0.74 | 6.889 | 11.02 | 15.16 | 19.29 | 23.42 | 27.56 |
08M01 | 8.55 | -0.72 | -7.77% | 13.86 | 0.62 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 |
07M12 | 9.27 | -0.12 | -1.28% | 13.95 | 0.66 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 |
07M11 | 9.39 | -1.61 | -14.6% | 13.91 | 0.67 | 6.957 | 11.13 | 15.3 | 19.48 | 23.65 | 27.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 11 | -1.65 | -13% | 13.88 | 0.79 | 6.938 | 11.1 | 15.26 | 19.43 | 23.59 | 27.75 |
07M09 | 12.65 | +2.74 | +27.6% | 13.84 | 0.91 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
07M08 | 9.91 | -0.99 | -9.08% | 13.8 | 0.72 | 6.902 | 11.04 | 15.18 | 19.32 | 23.47 | 27.61 |
07M07 | 10.9 | +1.59 | +17.1% | 13.77 | 0.79 | 6.883 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
07M06 | 9.31 | +0.58 | +6.64% | 13.73 | 0.68 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
07M05 | 8.73 | -0.2 | -2.24% | 13.69 | 0.64 | 6.847 | 10.95 | 15.06 | 19.17 | 23.28 | 27.39 |
07M04 | 8.93 | +0.05 | +0.56% | 13.66 | 0.65 | 6.828 | 10.93 | 15.02 | 19.12 | 23.22 | 27.31 |
07M03 | 8.88 | -0.12 | -1.33% | 13.62 | 0.65 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 |
07M02 | 9 | +0.42 | +4.9% | 13.58 | 0.66 | 6.792 | 10.87 | 14.94 | 19.02 | 23.09 | 27.17 |
07M01 | 8.58 | +0.98 | +12.9% | 13.55 | 0.63 | 6.773 | 10.84 | 14.9 | 18.97 | 23.03 | 27.09 |
06M12 | 7.6 | +0.61 | +8.73% | 13.51 | 0.56 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 |
06M11 | 6.99 | +0.44 | +6.72% | 13.4 | 0.52 | 6.701 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
06M10 | 6.55 | +0.73 | +12.5% | 13.3 | 0.49 | 6.648 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 |
06M09 | 5.82 | +0.18 | +3.19% | 13.19 | 0.44 | 6.594 | 10.55 | 14.51 | 18.46 | 22.42 | 26.38 |
06M08 | 5.64 | -0.06 | -1.05% | 13.08 | 0.43 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 |
06M07 | 5.7 | -0.2 | -3.39% | 12.97 | 0.44 | 6.486 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
06M06 | 5.9 | +0.21 | +3.69% | 12.86 | 0.46 | 6.432 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 |
06M05 | 5.69 | +0.28 | +5.18% | 12.76 | 0.45 | 6.379 | 10.21 | 14.03 | 17.86 | 21.69 | 25.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 5.41 | 0 | 0% | 12.65 | 0.43 | 6.325 | 10.12 | 13.92 | 17.71 | 21.5 | 25.3 |
06M03 | 5.41 | 0 | 0% | 12.54 | 0.43 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 |
06M02 | 5.41 | -0.59 | -9.83% | 12.44 | 0.44 | 6.218 | 9.948 | 13.68 | 17.41 | 21.14 | 24.87 |
06M01 | 6 | +0.03 | +0.5% | 12.33 | 0.49 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.66 |
05M12 | 5.97 | +0.8 | +15.5% | 12.22 | 0.49 | 6.11 | 9.776 | 13.44 | 17.11 | 20.77 | 24.44 |
05M11 | 5.17 | +0.19 | +3.82% | 12.19 | 0.42 | 6.095 | 9.752 | 13.41 | 17.07 | 20.72 | 24.38 |
05M10 | 4.98 | -0.42 | -7.78% | 12.16 | 0.41 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 |
05M09 | 5.4 | -0.64 | -10.6% | 12.13 | 0.45 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 |
05M08 | 6.04 | -0.11 | -1.79% | 12.1 | 0.5 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 |
05M07 | 6.15 | -0.06 | -0.97% | 12.07 | 0.51 | 6.035 | 9.656 | 13.28 | 16.9 | 20.52 | 24.14 |
05M06 | 6.21 | +1.21 | +24.2% | 12.04 | 0.52 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 |
05M05 | 5 | +0.18 | +3.73% | 12.01 | 0.42 | 6.005 | 9.608 | 13.21 | 16.81 | 20.42 | 24.02 |
05M04 | 4.82 | -0.66 | -12% | 11.98 | 0.4 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 |
05M03 | 5.48 | -0.52 | -8.67% | 11.95 | 0.46 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
05M02 | 6 | -0.15 | -2.44% | 11.92 | 0.5 | 5.96 | 9.536 | 13.11 | 16.69 | 20.26 | 23.84 |
05M01 | 6.15 | -0.95 | -13.4% | 11.89 | 0.52 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 |
04M12 | 7.1 | +0.25 | +3.65% | 11.86 | 0.6 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M11 | 6.85 | -0.3 | -4.2% | 11.86 | 0.58 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 7.15 | +0.05 | +0.7% | 11.86 | 0.6 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M09 | 7.1 | +0.3 | +4.41% | 11.86 | 0.6 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M08 | 6.8 | +0.95 | +16.2% | 11.86 | 0.57 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M07 | 5.85 | -0.4 | -6.4% | 11.86 | 0.49 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M06 | 6.25 | -0.55 | -8.09% | 11.86 | 0.53 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
04M05 | 6.8 | -0.45 | -6.21% | 11.86 | 0.57 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |