* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W16 | 20.1 | -0.1 | -0.5% | 33.48 | 0.6 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W15 | 20.2 | +0.9 | +4.66% | 33.48 | 0.6 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W14 | 19.3 | 0 | 0% | 33.48 | 0.58 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W13 | 19.3 | +0.1 | +0.52% | 33.48 | 0.58 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W12 | 19.2 | +0.25 | +1.32% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W11 | 18.95 | +0.15 | +0.8% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W10 | 18.8 | -0.2 | -1.05% | 33.48 | 0.56 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W09 | 19 | -0.1 | -0.52% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W08 | 19.1 | +0.05 | +0.26% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W07 | 19.05 | +0.05 | +0.26% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W06 | 19 | -0.25 | -1.3% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W05 | 19.25 | +0.05 | +0.26% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W04 | 19.2 | -0.4 | -2.04% | 33.48 | 0.57 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W03 | 19.6 | +0.2 | +1.03% | 33.48 | 0.59 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W02 | 19.4 | +0.5 | +2.65% | 33.48 | 0.58 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
24W01 | 18.9 | 0 | 0% | 33.48 | 0.56 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
23W52 | 18.9 | 0 | 0% | 33.48 | 0.56 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
23W51 | 18.9 | -0.25 | -1.31% | 33.54 | 0.56 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W50 | 19.15 | +0.1 | +0.52% | 33.61 | 0.57 | 16.8 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 |
23W49 | 19.05 | +0.2 | +1.06% | 33.67 | 0.57 | 16.84 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 |
23W48 | 18.85 | +0.25 | +1.34% | 33.74 | 0.56 | 16.87 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 |
23W47 | 18.6 | -0.45 | -2.36% | 33.8 | 0.55 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
23W46 | 19.05 | +0.25 | +1.33% | 33.87 | 0.56 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 |
23W45 | 18.8 | -0.05 | -0.27% | 33.93 | 0.55 | 16.97 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 |
23W44 | 18.85 | -0.2 | -1.05% | 34 | 0.55 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
23W43 | 19.05 | +0.3 | +1.6% | 34.06 | 0.56 | 17.03 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 |
23W42 | 18.75 | -0.05 | -0.27% | 34.13 | 0.55 | 17.06 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 |
23W41 | 18.8 | +0.1 | +0.53% | 34.19 | 0.55 | 17.1 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 |
23W40 | 18.7 | -0.1 | -0.53% | 34.26 | 0.55 | 17.13 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 |
23W39 | 18.8 | -0.1 | -0.53% | 34.32 | 0.55 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
23W38 | 18.9 | -0.05 | -0.26% | 34.39 | 0.55 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
23W37 | 18.95 | -0.05 | -0.26% | 34.45 | 0.55 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
23W36 | 19 | -0.4 | -2.06% | 34.52 | 0.55 | 17.26 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 |
23W35 | 19.4 | +0.5 | +2.65% | 34.58 | 0.56 | 17.29 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 |
23W34 | 18.9 | -0.2 | -1.05% | 34.64 | 0.55 | 17.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.64 |
23W33 | 19.1 | -0.45 | -2.3% | 34.71 | 0.55 | 17.35 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W32 | 19.55 | -0.5 | -2.49% | 34.77 | 0.56 | 17.39 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 |
23W31 | 20.05 | +0.2 | +1.01% | 34.84 | 0.58 | 17.42 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 |
23W30 | 19.85 | +0.15 | +0.76% | 34.9 | 0.57 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 |
23W29 | 19.7 | -0.3 | -1.5% | 34.97 | 0.56 | 17.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 |
23W28 | 20 | 0 | 0% | 35.03 | 0.57 | 17.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 |
23W27 | 20 | -1.95 | -8.88% | 35.1 | 0.57 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
23W26 | 21.95 | -0.05 | -0.23% | 35.16 | 0.62 | 17.58 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 |
23W25 | 22 | -0.1 | -0.45% | 35.23 | 0.62 | 17.61 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 |
23W24 | 22.1 | +0.3 | +1.38% | 35.29 | 0.63 | 17.65 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 |
23W23 | 21.8 | +0.35 | +1.63% | 35.36 | 0.62 | 17.68 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 |
23W22 | 21.45 | +0.15 | +0.7% | 35.42 | 0.61 | 17.71 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 |
23W21 | 21.3 | +0.2 | +0.95% | 35.49 | 0.6 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 |
23W20 | 21.1 | +0.25 | +1.2% | 35.55 | 0.59 | 17.78 | 21.33 | 24.89 | 28.44 | 32 | 35.55 |
23W19 | 20.85 | -2.25 | -9.74% | 35.62 | 0.59 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 |
23W18 | 23.1 | +0.2 | +0.87% | 35.68 | 0.65 | 17.84 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 |
23W17 | 22.9 | +0.1 | +0.44% | 35.74 | 0.64 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.74 |
23W16 | 22.8 | -0.25 | -1.08% | 35.81 | 0.64 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
23W15 | 23.05 | +0.35 | +1.54% | 35.87 | 0.64 | 17.94 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W14 | 22.7 | -0.35 | -1.52% | 35.94 | 0.63 | 17.97 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 |
23W13 | 23.05 | +0.15 | +0.66% | 36 | 0.64 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
23W12 | 22.9 | -0.05 | -0.22% | 36.07 | 0.63 | 18.03 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 |
23W11 | 22.95 | +0.6 | +2.68% | 36.13 | 0.64 | 18.07 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 |
23W10 | 22.35 | -1.2 | -5.1% | 36.2 | 0.62 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
23W09 | 23.55 | +0.1 | +0.43% | 36.26 | 0.65 | 18.13 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 |
23W08 | 23.45 | +0.4 | +1.74% | 36.33 | 0.65 | 18.16 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 |
23W07 | 23.05 | +1.2 | +5.49% | 36.39 | 0.63 | 18.2 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 |
23W06 | 21.85 | +0.6 | +2.82% | 36.46 | 0.6 | 18.23 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 |
23W05 | 21.25 | +0.15 | +0.71% | 36.52 | 0.58 | 18.26 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 |
23W03 | 21.1 | +0.1 | +0.48% | 36.59 | 0.58 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
23W02 | 21 | -0.2 | -0.94% | 36.65 | 0.57 | 18.33 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 |
23W01 | 21.2 | +0.25 | +1.19% | 36.72 | 0.58 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 |
22W53 | 20.95 | 0 | 0% | 36.78 | 0.57 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
22W52 | 20.95 | -0.4 | -1.87% | 36.79 | 0.57 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
22W51 | 21.35 | -0.3 | -1.39% | 36.81 | 0.58 | 18.4 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 |
22W50 | 21.65 | -0.15 | -0.69% | 36.82 | 0.59 | 18.41 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 |
22W49 | 21.8 | +0.4 | +1.87% | 36.84 | 0.59 | 18.42 | 22.1 | 25.78 | 29.47 | 33.15 | 36.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W48 | 21.4 | -0.5 | -2.28% | 36.85 | 0.58 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 |
22W47 | 21.9 | -0.15 | -0.68% | 36.86 | 0.59 | 18.43 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 |
22W46 | 22.05 | -0.3 | -1.34% | 36.88 | 0.6 | 18.44 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 |
22W45 | 22.35 | +1.25 | +5.92% | 36.89 | 0.61 | 18.45 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 |
22W44 | 21.1 | +0.35 | +1.69% | 36.9 | 0.57 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
22W43 | 20.75 | -0.85 | -3.94% | 36.92 | 0.56 | 18.46 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 |
22W42 | 21.6 | -1.7 | -7.3% | 36.93 | 0.58 | 18.47 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 |
22W41 | 23.3 | +0.5 | +2.19% | 36.95 | 0.63 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
22W40 | 22.8 | -0.95 | -4% | 36.96 | 0.62 | 18.48 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 |
22W39 | 23.75 | -1.7 | -6.68% | 36.97 | 0.64 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
22W38 | 25.45 | -0.05 | -0.2% | 36.99 | 0.69 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 |
22W37 | 25.5 | -0.5 | -1.92% | 37 | 0.69 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
22W36 | 26 | -1.25 | -4.59% | 37.02 | 0.7 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 |
22W35 | 27.25 | +1.15 | +4.41% | 37.03 | 0.74 | 18.51 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 |
22W34 | 26.1 | +2.15 | +8.98% | 37.04 | 0.7 | 18.52 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 |
22W33 | 23.95 | +1.05 | +4.59% | 37.06 | 0.65 | 18.53 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 |
22W32 | 22.9 | -0.3 | -1.29% | 37.07 | 0.62 | 18.54 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 |
22W31 | 23.2 | +1.1 | +4.98% | 37.08 | 0.63 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W30 | 22.1 | +1.75 | +8.6% | 37.1 | 0.6 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
22W29 | 20.35 | -1.5 | -6.86% | 37.11 | 0.55 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
22W28 | 21.85 | -0.9 | -3.96% | 37.13 | 0.59 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 |
22W27 | 22.75 | -0.7 | -2.99% | 37.14 | 0.61 | 18.57 | 22.28 | 26 | 29.71 | 33.43 | 37.14 |
22W26 | 23.45 | 0 | 0% | 37.15 | 0.63 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 |
22W25 | 23.45 | -0.55 | -2.29% | 37.17 | 0.63 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 |
22W24 | 24 | +1.15 | +5.03% | 37.18 | 0.65 | 18.59 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 |
22W23 | 22.85 | +0.7 | +3.16% | 37.2 | 0.61 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
22W22 | 22.15 | -0.45 | -1.99% | 37.21 | 0.6 | 18.6 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 |
22W21 | 22.6 | +0.8 | +3.67% | 37.22 | 0.61 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 |
22W20 | 21.8 | +0.05 | +0.23% | 37.24 | 0.59 | 18.62 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 |
22W19 | 21.75 | +0.7 | +3.33% | 37.25 | 0.58 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 |
22W18 | 21.05 | -0.15 | -0.71% | 37.26 | 0.56 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.26 |
22W17 | 21.2 | +1.1 | +5.47% | 37.28 | 0.57 | 18.64 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 |
22W16 | 20.1 | -0.1 | -0.5% | 37.29 | 0.54 | 18.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 |
22W15 | 20.2 | 0 | 0% | 37.31 | 0.54 | 18.65 | 22.38 | 26.11 | 29.84 | 33.58 | 37.31 |
22W14 | 20.2 | -0.3 | -1.46% | 37.32 | 0.54 | 18.66 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 |
22W13 | 20.5 | +0.05 | +0.24% | 37.33 | 0.55 | 18.67 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W12 | 20.45 | +0.55 | +2.76% | 37.35 | 0.55 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
22W11 | 19.9 | -0.45 | -2.21% | 37.36 | 0.53 | 18.68 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 |
22W10 | 20.35 | +0.1 | +0.49% | 37.38 | 0.54 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
22W09 | 20.25 | -0.25 | -1.22% | 37.39 | 0.54 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 |
22W08 | 20.5 | -0.2 | -0.97% | 37.4 | 0.55 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
22W07 | 20.7 | +0.4 | +1.97% | 37.42 | 0.55 | 18.71 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 |
22W05 | 20.3 | -0.35 | -1.69% | 37.43 | 0.54 | 18.72 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 |
22W04 | 20.65 | -1 | -4.62% | 37.44 | 0.55 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.44 |
22W03 | 21.65 | +0.75 | +3.59% | 37.46 | 0.58 | 18.73 | 22.48 | 26.22 | 29.97 | 33.71 | 37.46 |
22W02 | 20.9 | -0.15 | -0.71% | 37.47 | 0.56 | 18.74 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 |
22W01 | 21.05 | -0.15 | -0.71% | 37.49 | 0.56 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 |
21W52 | 21.2 | -0.2 | -0.93% | 37.5 | 0.57 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
21W51 | 21.4 | +1 | +4.9% | 37.48 | 0.57 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 |
21W50 | 20.4 | 0 | 0% | 37.47 | 0.54 | 18.73 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 |
21W49 | 20.4 | -0.15 | -0.73% | 37.45 | 0.54 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 |
21W48 | 20.55 | -0.75 | -3.52% | 37.44 | 0.55 | 18.72 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 |
21W47 | 21.3 | 0 | 0% | 37.42 | 0.57 | 18.71 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 |
21W46 | 21.3 | +0.05 | +0.24% | 37.41 | 0.57 | 18.7 | 22.44 | 26.18 | 29.93 | 33.67 | 37.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W45 | 21.25 | +0.4 | +1.92% | 37.39 | 0.57 | 18.7 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 |
21W44 | 20.85 | +0.1 | +0.48% | 37.38 | 0.56 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
21W43 | 20.75 | +0.1 | +0.48% | 37.36 | 0.56 | 18.68 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 |
21W42 | 20.65 | +0.3 | +1.47% | 37.35 | 0.55 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
21W41 | 20.35 | -0.35 | -1.69% | 37.33 | 0.55 | 18.66 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 |
21W40 | 20.7 | -0.15 | -0.72% | 37.31 | 0.55 | 18.66 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 |
21W39 | 20.85 | +0.25 | +1.21% | 37.3 | 0.56 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
21W38 | 20.6 | -0.2 | -0.96% | 37.28 | 0.55 | 18.64 | 22.37 | 26.1 | 29.83 | 33.55 | 37.28 |
21W37 | 20.8 | +0.75 | +3.74% | 37.27 | 0.56 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 |
21W36 | 20.05 | -0.05 | -0.25% | 37.25 | 0.54 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 |
21W35 | 20.1 | +0.7 | +3.61% | 37.24 | 0.54 | 18.62 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 |
21W34 | 19.4 | -1.4 | -6.73% | 37.22 | 0.52 | 18.61 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 |
21W33 | 20.8 | -2.2 | -9.57% | 37.21 | 0.56 | 18.6 | 22.32 | 26.04 | 29.76 | 33.49 | 37.21 |
21W32 | 23 | -0.2 | -0.86% | 37.19 | 0.62 | 18.6 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
21W31 | 23.2 | +1.05 | +4.74% | 37.17 | 0.62 | 18.59 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 |
21W30 | 22.15 | +1.4 | +6.75% | 37.16 | 0.6 | 18.58 | 22.3 | 26.01 | 29.73 | 33.44 | 37.16 |
21W29 | 20.75 | -0.7 | -3.26% | 37.14 | 0.56 | 18.57 | 22.29 | 26 | 29.71 | 33.43 | 37.14 |
21W28 | 21.45 | -0.2 | -0.92% | 37.13 | 0.58 | 18.56 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W27 | 21.65 | +0.7 | +3.34% | 37.11 | 0.58 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
21W26 | 20.95 | -0.05 | -0.24% | 37.1 | 0.56 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
21W25 | 21 | -0.25 | -1.18% | 37.08 | 0.57 | 18.54 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 |
21W24 | 21.25 | -0.1 | -0.47% | 37.07 | 0.57 | 18.53 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 |
21W23 | 21.35 | -1.4 | -6.15% | 37.05 | 0.58 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 |
21W22 | 22.75 | +2.6 | +12.9% | 37.04 | 0.61 | 18.52 | 22.22 | 25.92 | 29.63 | 33.33 | 37.04 |
21W21 | 20.15 | +1.2 | +6.33% | 37.02 | 0.54 | 18.51 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 |
21W20 | 18.95 | -1.4 | -6.88% | 37 | 0.51 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
21W19 | 20.35 | -0.9 | -4.24% | 36.99 | 0.55 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 |
21W18 | 21.25 | +1.25 | +6.25% | 36.97 | 0.57 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
21W17 | 20 | +0.7 | +3.63% | 36.96 | 0.54 | 18.48 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 |
21W16 | 19.3 | +1.25 | +6.93% | 36.94 | 0.52 | 18.47 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 |
21W15 | 18.05 | +0.8 | +4.64% | 36.93 | 0.49 | 18.46 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 |
21W14 | 17.25 | -0.15 | -0.86% | 36.91 | 0.47 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 |
21W13 | 17.4 | +1.1 | +6.75% | 36.9 | 0.47 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W12 | 16.3 | -0.15 | -0.91% | 36.88 | 0.44 | 18.44 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 |
21W11 | 16.45 | +0.15 | +0.92% | 36.86 | 0.45 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 |
21W10 | 16.3 | +0.05 | +0.31% | 36.85 | 0.44 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W09 | 16.25 | 0 | 0% | 36.83 | 0.44 | 18.42 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 |
21W08 | 16.25 | +0.4 | +2.52% | 36.82 | 0.44 | 18.41 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 |
21W06 | 15.85 | +0.2 | +1.28% | 36.8 | 0.43 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
21W05 | 15.65 | -0.45 | -2.8% | 36.79 | 0.43 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 |
21W04 | 16.1 | -0.55 | -3.3% | 36.77 | 0.44 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
21W03 | 16.65 | -0.3 | -1.77% | 36.76 | 0.45 | 18.38 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 |
21W02 | 16.95 | -0.35 | -2.02% | 36.74 | 0.46 | 18.37 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 |
21W01 | 17.3 | +0.15 | +0.87% | 36.73 | 0.47 | 18.36 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 |
20W52 | 17.15 | +0.45 | +2.69% | 36.71 | 0.47 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 |
20W51 | 16.7 | -0.1 | -0.6% | 36.7 | 0.45 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
20W50 | 16.8 | +0.05 | +0.3% | 36.7 | 0.46 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
20W49 | 16.75 | -0.1 | -0.59% | 36.69 | 0.46 | 18.35 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 |
20W48 | 16.85 | +0.45 | +2.74% | 36.68 | 0.46 | 18.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 |
20W47 | 16.4 | +0.1 | +0.61% | 36.68 | 0.45 | 18.34 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 |
20W46 | 16.3 | +0.15 | +0.93% | 36.67 | 0.44 | 18.34 | 22 | 25.67 | 29.34 | 33 | 36.67 |
20W45 | 16.15 | +0.1 | +0.62% | 36.66 | 0.44 | 18.33 | 22 | 25.66 | 29.33 | 33 | 36.66 |
20W44 | 16.05 | -0.35 | -2.13% | 36.66 | 0.44 | 18.33 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 |
20W43 | 16.4 | -0.2 | -1.2% | 36.65 | 0.45 | 18.33 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W42 | 16.6 | -0.05 | -0.3% | 36.64 | 0.45 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.64 |
20W41 | 16.65 | +0.4 | +2.46% | 36.64 | 0.45 | 18.32 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 |
20W40 | 16.25 | +0.3 | +1.88% | 36.63 | 0.44 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 |
20W39 | 15.95 | -1.05 | -6.18% | 36.62 | 0.44 | 18.31 | 21.98 | 25.64 | 29.3 | 32.96 | 36.62 |
20W38 | 17 | +0.35 | +2.1% | 36.62 | 0.46 | 18.31 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 |
20W37 | 16.65 | +0.05 | +0.3% | 36.61 | 0.45 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
20W36 | 16.6 | +0.2 | +1.22% | 36.61 | 0.45 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.61 |
20W35 | 16.4 | +0.15 | +0.92% | 36.6 | 0.45 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
20W34 | 16.25 | -0.05 | -0.31% | 36.59 | 0.44 | 18.3 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 |
20W33 | 16.3 | 0 | 0% | 36.59 | 0.45 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
20W32 | 16.3 | +0.75 | +4.82% | 36.58 | 0.45 | 18.29 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 |
20W31 | 15.55 | -0.8 | -4.89% | 36.57 | 0.43 | 18.29 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 |
20W30 | 16.35 | -0.25 | -1.51% | 36.57 | 0.45 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 |
20W29 | 16.6 | -0.55 | -3.21% | 36.56 | 0.45 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 |
20W28 | 17.15 | +0.85 | +5.21% | 36.55 | 0.47 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 |
20W27 | 16.3 | -0.85 | -4.96% | 36.55 | 0.45 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
20W26 | 17.15 | -1.6 | -8.53% | 36.54 | 0.47 | 18.27 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 |
20W25 | 18.75 | +2.9 | +18.3% | 36.53 | 0.51 | 18.27 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W24 | 15.85 | +0.15 | +0.96% | 36.53 | 0.43 | 18.26 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 |
20W23 | 15.7 | +0.85 | +5.72% | 36.52 | 0.43 | 18.26 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 |
20W22 | 14.85 | +0.15 | +1.02% | 36.51 | 0.41 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 |
20W21 | 14.7 | +0.55 | +3.89% | 36.51 | 0.4 | 18.25 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 |
20W20 | 14.15 | -1 | -6.6% | 36.5 | 0.39 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
20W19 | 15.15 | -0.8 | -5.02% | 36.49 | 0.42 | 18.25 | 21.9 | 25.55 | 29.2 | 32.84 | 36.49 |
20W18 | 15.95 | +0.75 | +4.93% | 36.49 | 0.44 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 |
20W17 | 15.2 | -0.8 | -5% | 36.48 | 0.42 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 |
20W16 | 16 | +0.45 | +2.89% | 36.47 | 0.44 | 18.24 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 |
20W15 | 15.55 | +1.4 | +9.89% | 36.47 | 0.43 | 18.23 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 |
20W14 | 14.15 | -0.25 | -1.74% | 36.46 | 0.39 | 18.23 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 |
20W13 | 14.4 | -0.55 | -3.68% | 36.46 | 0.4 | 18.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.46 |
20W12 | 14.95 | -3.4 | -18.5% | 36.45 | 0.41 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 |
20W11 | 18.35 | -1.8 | -8.93% | 36.44 | 0.5 | 18.22 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 |
20W10 | 20.15 | -0.2 | -0.98% | 36.44 | 0.55 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.44 |
20W09 | 20.35 | -0.25 | -1.21% | 36.43 | 0.56 | 18.21 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 |
20W08 | 20.6 | -0.15 | -0.72% | 36.42 | 0.57 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 |
20W07 | 20.75 | +0.1 | +0.48% | 36.42 | 0.57 | 18.21 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W06 | 20.65 | +0.1 | +0.49% | 36.41 | 0.57 | 18.2 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 |
20W05 | 20.55 | -0.75 | -3.52% | 36.4 | 0.56 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
20W04 | 21.3 | +0.15 | +0.71% | 36.4 | 0.59 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
20W03 | 21.15 | +0.4 | +1.93% | 36.39 | 0.58 | 18.19 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 |
20W02 | 20.75 | -0.35 | -1.66% | 36.38 | 0.57 | 18.19 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 |
20W01 | 21.1 | +0.05 | +0.24% | 36.38 | 0.58 | 18.19 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 |
19W52 | 21.05 | +0.15 | +0.72% | 36.37 | 0.58 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W51 | 20.9 | -0.1 | -0.48% | 36.37 | 0.57 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W50 | 21 | -0.5 | -2.33% | 36.37 | 0.58 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W49 | 21.5 | 0 | 0% | 36.37 | 0.59 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W48 | 21.5 | -0.15 | -0.69% | 36.37 | 0.59 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W47 | 21.65 | -0.15 | -0.69% | 36.37 | 0.6 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W46 | 21.8 | -0.55 | -2.46% | 36.37 | 0.6 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W45 | 22.35 | -0.2 | -0.89% | 36.37 | 0.61 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W44 | 22.55 | -0.1 | -0.44% | 36.37 | 0.62 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W43 | 22.65 | +0.15 | +0.67% | 36.37 | 0.62 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W42 | 22.5 | +0.3 | +1.35% | 36.37 | 0.62 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W41 | 22.2 | -0.55 | -2.42% | 36.37 | 0.61 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W40 | 22.75 | -0.05 | -0.22% | 36.37 | 0.63 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W39 | 22.8 | -0.55 | -2.36% | 36.37 | 0.63 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W38 | 23.35 | 0 | 0% | 36.37 | 0.64 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W37 | 23.35 | +0.05 | +0.21% | 36.37 | 0.64 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W36 | 23.3 | +0.25 | +1.08% | 36.37 | 0.64 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W35 | 23.05 | -0.15 | -0.65% | 36.37 | 0.63 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W34 | 23.2 | -0.1 | -0.43% | 36.37 | 0.64 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W33 | 23.3 | -2.35 | -9.16% | 36.37 | 0.64 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W32 | 25.65 | -0.1 | -0.39% | 36.37 | 0.71 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W31 | 25.75 | +0.05 | +0.19% | 36.37 | 0.71 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W30 | 25.7 | -0.55 | -2.1% | 36.37 | 0.71 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W29 | 26.25 | 0 | 0% | 36.37 | 0.72 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W28 | 26.25 | -0.4 | -1.5% | 36.37 | 0.72 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W27 | 26.65 | -1.45 | -5.16% | 36.37 | 0.73 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W26 | 28.1 | 0 | 0% | 36.37 | 0.77 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W25 | 28.1 | +0.1 | +0.36% | 36.37 | 0.77 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W24 | 28 | +0.25 | +0.9% | 36.37 | 0.77 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W23 | 27.75 | -0.25 | -0.89% | 36.37 | 0.76 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W22 | 28 | +0.7 | +2.56% | 36.37 | 0.77 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W21 | 27.3 | +0.15 | +0.55% | 36.37 | 0.75 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W20 | 27.15 | -0.2 | -0.73% | 36.37 | 0.75 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W19 | 27.35 | -1 | -3.53% | 36.37 | 0.75 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W18 | 28.35 | 0 | 0% | 36.37 | 0.78 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
19W17 | 28.35 | +0.35 | +1.25% | 36.37 | 0.78 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |