Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 雋揚資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 24.85 -0.05 -0.2% 2.01% 24.9 25.25 24.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2050.66 萬 16 1.3 張/筆 24.98 元 0.95 20.33 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3177.68 萬 19 1.6 張/筆 25.06 元 -0.25 (-1%)

連漲連跌: 連2跌  ( -0.3元 / -1.2%)        
財報評分: 最新45分 / 平均46分        上市指數: 18753.16 (117.36 / +0.63%)

(1439) 雋揚 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W0824.8-0.3-1.2%26.210.9513.120.9728.8336.6944.5652.42
24W0725.1-0.2-0.79%26.210.9613.120.9728.8336.6944.5652.42
24W0625.3-0.15-0.59%26.210.9713.120.9728.8336.6944.5652.42
24W0525.45+1+4.09%26.210.9713.120.9728.8336.6944.5652.42
24W0424.45+0.25+1.03%26.210.9313.120.9728.8336.6944.5652.42
24W0324.2-0.6-2.42%26.210.9213.120.9728.8336.6944.5652.42
24W0224.8+0.5+2.06%26.210.9513.120.9728.8336.6944.5652.42
24W0124.3+0.1+0.41%26.210.9313.120.9728.8336.6944.5652.42
23W5224.2-0.15-0.62%26.210.9213.120.9728.8336.6944.5652.42
23W5124.35+0.75+3.18%26.180.9313.0920.9428.836.6544.5152.36
23W5023.6+0.5+2.16%26.150.913.0820.9228.7736.6144.4652.3
23W4923.1+0.3+1.32%26.120.8813.0620.928.7336.5744.4152.24
23W4822.8-0.2-0.87%26.090.8713.0520.8728.736.5344.3652.18
23W4723+0.2+0.88%26.060.8813.0320.8528.6736.4944.3152.12
23W4622.8+0.4+1.79%26.030.8813.0220.8328.6436.4544.2652.06
23W4522.4-0.35-1.54%260.861320.828.636.444.252.01
23W4422.75-0.1-0.44%25.970.8812.9920.7828.5736.3644.1551.95
23W4322.85+0.15+0.66%25.940.8812.9720.7528.5436.3244.151.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4222.7+0.05+0.22%25.910.8812.9620.7328.5136.2844.0551.83
23W4122.65-0.05-0.22%25.880.8812.9420.7128.4736.244451.77
23W4022.700%25.850.8812.9320.6828.4436.243.9551.71
23W3922.700%25.830.8812.9120.6628.4136.1643.951.65
23W3822.7-0.4-1.73%25.80.8812.920.6428.3836.1143.8551.59
23W3723.1+0.2+0.87%25.770.912.8820.6128.3436.0743.851.53
23W3622.9-0.7-2.97%25.740.8912.8720.5928.3136.0343.7551.47
23W3523.6+0.75+3.28%25.710.9212.8520.5728.2835.9943.751.41
23W3422.85+0.45+2.01%25.680.8912.8420.5428.2435.9543.6551.35
23W3322.4+0.25+1.13%25.650.8712.8220.5228.2135.9143.651.29
23W3222.15-0.1-0.45%25.620.8612.8120.4928.1835.8643.5551.24
23W3122.25-0.1-0.45%25.590.8712.7920.4728.1535.8243.551.18
23W3022.35-0.15-0.67%25.560.8712.7820.4528.1135.7843.4551.12
23W2922.5-0.2-0.88%25.530.8812.7620.4228.0835.7443.451.06
23W2822.7+0.35+1.57%25.50.8912.7520.428.0535.743.3551
23W2722.35-0.1-0.45%25.470.8812.7320.3828.0235.6643.350.94
23W2622.45-0.15-0.66%25.440.8812.7220.3527.9835.6243.2550.88
23W2522.6+0.35+1.57%25.410.8912.7120.3327.9535.5743.250.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2422.25-0.55-2.41%25.380.8812.6920.327.9235.5343.1550.76
23W2322.8+0.05+0.22%25.350.912.6820.2827.8935.4943.150.7
23W2222.75+0.3+1.34%25.320.912.6620.2627.8535.4543.0550.64
23W2122.45-0.7-3.02%25.290.8912.6520.2327.8235.414350.58
23W2023.15+0.95+4.28%25.260.9212.6320.2127.7935.3742.9550.53
23W1922.2+0.3+1.37%25.230.8812.6220.1927.7635.3342.950.47
23W1821.9-0.25-1.13%25.20.8712.620.1627.7235.2842.8550.41
23W1722.15+0.25+1.14%25.170.8812.5920.1427.6935.2442.850.35
23W1621.9-0.55-2.45%25.140.8712.5720.1227.6635.242.7450.29
23W1522.45-0.6-2.6%25.110.8912.5620.0927.6335.1642.6950.23
23W1423.05+0.45+1.99%25.080.9212.5420.0727.5935.1242.6450.17
23W1322.6-0.95-4.03%25.060.912.5320.0427.5635.0842.5950.11
23W1223.55+0.95+4.2%25.030.9412.5120.0227.5335.0442.5450.05
23W1122.6-1.8-7.38%250.912.52027.534.9942.4949.99
23W1024.4-0.5-2.01%24.970.9812.4819.9727.4634.9542.4449.93
23W0924.9+1.5+6.41%24.94112.4719.9527.4334.9142.3949.87
23W0823.4+0.65+2.86%24.910.9412.4519.9327.434.8742.3449.81
23W0722.75+0.7+3.17%24.880.9112.4419.927.3734.8342.2949.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0622.05-0.05-0.23%24.850.8912.4219.8827.3334.7942.2449.7
23W0522.1+0.2+0.91%24.820.8912.4119.8527.334.7542.1949.64
23W0321.9-1.25-5.4%24.790.8812.3919.8327.2734.742.1449.58
23W0223.15+1.9+8.94%24.760.9412.3819.8127.2434.6642.0949.52
23W0121.25+0.5+2.41%24.730.8612.3619.7827.234.6242.0449.46
22W5320.75-0.25-1.19%24.70.8412.3519.7627.1734.5841.9949.4
22W5221-0.2-0.94%24.70.8512.3519.7627.1734.5841.9949.4
22W5121.2-0.4-1.85%24.70.8612.3519.7627.1734.5841.9949.4
22W5021.6-0.3-1.37%24.70.8712.3519.7627.1734.5841.9849.39
22W4921.9+0.15+0.69%24.70.8912.3519.7627.1634.5741.9849.39
22W4821.75-0.15-0.68%24.690.8812.3519.7627.1634.5741.9849.39
22W4721.9-1.4-6.01%24.690.8912.3519.7527.1634.5741.9849.39
22W4623.3+2.25+10.7%24.690.9412.3519.7527.1634.5741.9849.38
22W4521.05-0.3-1.41%24.690.8512.3519.7527.1634.5741.9749.38
22W4421.35+1.55+7.83%24.690.8612.3419.7527.1634.5741.9749.38
22W4319.8+0.65+3.39%24.690.812.3419.7527.1634.5641.9749.38
22W4219.15-0.2-1.03%24.690.7812.3419.7527.1634.5641.9749.37
22W4119.3500%24.690.7812.3419.7527.1534.5641.9749.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4019.35-0.5-2.52%24.680.7812.3419.7527.1534.5641.9649.37
22W3919.8500%24.680.812.3419.7527.1534.5641.9649.37
22W3819.85-0.1-0.5%24.680.812.3419.7527.1534.5641.9649.37
22W3719.95+0.1+0.5%24.680.8112.3419.7527.1534.5541.9649.36
22W3619.85-0.1-0.5%24.680.812.3419.7427.1534.5541.9649.36
22W3519.9500%24.680.8112.3419.7427.1534.5541.9549.36
22W3419.95+0.05+0.25%24.680.8112.3419.7427.1534.5541.9549.36
22W3319.9-0.2-1%24.680.8112.3419.7427.1434.5541.9549.35
22W3220.1+0.65+3.34%24.680.8112.3419.7427.1434.5541.9549.35
22W3119.45+1.1+5.99%24.670.7912.3419.7427.1434.5441.9549.35
22W3018.35-0.85-4.43%24.670.7412.3419.7427.1434.5441.9449.35
22W2919.2-0.15-0.78%24.670.7812.3419.7427.1434.5441.9449.34
22W2819.35+0.1+0.52%24.670.7812.3419.7427.1434.5441.9449.34
22W2719.25-0.65-3.27%24.670.7812.3419.7427.1434.5441.9449.34
22W2619.9+0.6+3.11%24.670.8112.3319.7427.1434.5441.9449.34
22W2519.3-1.4-6.76%24.670.7812.3319.7327.1334.5341.9449.34
22W2420.7-0.95-4.39%24.670.8412.3319.7327.1334.5341.9349.33
22W2321.65+0.15+0.7%24.670.8812.3319.7327.1334.5341.9349.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2221.5+0.2+0.94%24.660.8712.3319.7327.1334.5341.9349.33
22W2121.3-0.1-0.47%24.660.8612.3319.7327.1334.5341.9349.33
22W2021.4-0.45-2.06%24.660.8712.3319.7327.1334.5341.9349.32
22W1921.85-0.4-1.8%24.660.8912.3319.7327.1334.5341.9249.32
22W1822.25-0.95-4.09%24.660.912.3319.7327.1334.5241.9249.32
22W1723.2-0.65-2.73%24.660.9412.3319.7327.1234.5241.9249.32
22W1623.85+0.05+0.21%24.660.9712.3319.7327.1234.5241.9249.31
22W1523.800%24.660.9712.3319.7227.1234.5241.9249.31
22W1423.800%24.660.9712.3319.7227.1234.5241.9149.31
22W1323.8+0.8+3.48%24.650.9712.3319.7227.1234.5241.9149.31
22W1223+1.2+5.5%24.650.9312.3319.7227.1234.5141.9149.31
22W1121.8-0.1-0.46%24.650.8812.3319.7227.1234.5141.9149.3
22W1021.9+0.1+0.46%24.650.8912.3319.7227.1234.5141.9149.3
22W0921.8-0.3-1.36%24.650.8812.3219.7227.1134.5141.949.3
22W0822.1+0.15+0.68%24.650.912.3219.7227.1134.5141.949.3
22W0721.95-0.35-1.57%24.650.8912.3219.7227.1134.5141.949.29
22W0522.3-0.3-1.33%24.650.912.3219.7227.1134.541.949.29
22W0422.6-0.2-0.88%24.640.9212.3219.7227.1134.541.949.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0322.8-0.55-2.36%24.640.9312.3219.7127.1134.541.8949.29
22W0223.35-0.1-0.43%24.640.9512.3219.7127.1134.541.8949.28
22W0123.45+0.05+0.21%24.640.9512.3219.7127.1134.541.8949.28
21W5223.4-0.1-0.43%24.640.9512.3219.7127.134.541.8949.28
21W5123.5-0.15-0.63%24.630.9512.3219.7127.134.4941.8849.26
21W5023.65+0.1+0.42%24.620.9612.3119.727.0934.4741.8649.25
21W4923.5500%24.620.9612.3119.6927.0834.4641.8549.23
21W4823.55-1.45-5.8%24.610.9612.319.6927.0734.4541.8449.22
21W4725+2.55+11.4%24.61.0212.319.6827.0634.4441.8249.2
21W4622.45+0.4+1.81%24.590.9112.319.6827.0534.4341.8149.19
21W4522.05-0.35-1.56%24.590.912.2919.6727.0534.4241.849.17
21W4422.4-0.35-1.54%24.580.9112.2919.6627.0434.4141.7849.16
21W4322.75+0.75+3.41%24.570.9312.2919.6627.0334.441.7749.14
21W4222-0.55-2.44%24.560.912.2819.6527.0234.3941.7649.13
21W4122.55-0.05-0.22%24.560.9212.2819.6427.0134.3841.7449.11
21W4022.6-0.15-0.66%24.550.9212.2719.642734.3741.7349.1
21W3922.75-0.1-0.44%24.540.9312.2719.6326.9934.3641.7249.08
21W3822.85+1.05+4.82%24.530.9312.2719.6326.9934.3541.7149.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3721.8-0.3-1.36%24.530.8912.2619.6226.9834.3441.6949.05
21W3622.1+0.25+1.14%24.520.912.2619.6126.9734.3241.6849.04
21W3521.85-0.45-2.02%24.510.8912.2619.6126.9634.3141.6749.02
21W3422.3-0.35-1.55%24.50.9112.2519.626.9534.341.6549
21W3322.65-0.45-1.95%24.490.9212.2519.626.9434.2941.6448.99
21W3223.1-0.35-1.49%24.490.9412.2419.5926.9434.2841.6348.97
21W3123.45+0.2+0.86%24.480.9612.2419.5826.9334.2741.6248.96
21W3023.25-0.45-1.9%24.470.9512.2419.5826.9234.2641.648.94
21W2923.7-0.75-3.07%24.460.9712.2319.5726.9134.2541.5948.93
21W2824.45-0.25-1.01%24.46112.2319.5726.934.2441.5848.91
21W2724.7+0.25+1.02%24.451.0112.2219.5626.8934.2341.5648.9
21W2624.45-0.25-1.01%24.44112.2219.5526.8934.2241.5548.88
21W2524.7-0.3-1.2%24.431.0112.2219.5526.8834.2141.5448.87
21W2425+0.55+2.25%24.431.0212.2119.5426.8734.241.5248.85
21W2324.45+0.05+0.2%24.42112.2119.5326.8634.1941.5148.84
21W2224.4+0.45+1.88%24.41112.2119.5326.8534.1741.548.82
21W2123.95+1.35+5.97%24.40.9812.219.5226.8434.1641.4848.81
21W2022.6-2.6-10.3%24.40.9312.219.5226.8334.1541.4748.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1925.2-0.1-0.4%24.391.0312.1919.5126.8334.1441.4648.78
21W1825.3-0.05-0.2%24.381.0412.1919.526.8234.1341.4548.76
21W1725.35+0.25+1%24.371.0412.1919.526.8134.1241.4348.74
21W1625.1+0.25+1.01%24.361.0312.1819.4926.834.1141.4248.73
21W1524.85-0.25-1%24.361.0212.1819.4926.7934.141.4148.71
21W1425.1-0.7-2.71%24.351.0312.1719.4826.7834.0941.3948.7
21W1325.8+0.1+0.39%24.341.0612.1719.4726.7834.0841.3848.68
21W1225.7-0.4-1.53%24.331.0612.1719.4726.7734.0741.3748.67
21W1126.1-0.15-0.57%24.331.0712.1619.4626.7634.0641.3648.65
21W1026.25+0.05+0.19%24.321.0812.1619.4626.7534.0541.3448.64
21W0926.2-0.05-0.19%24.311.0812.1619.4526.7434.0441.3348.62


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。