Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 雋揚資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22 -0.1 -0.45% 1.36% 22.15 22.2 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4088.32 萬 23 1.7 張/筆 22.04 元 0.87 11.17 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2248.33 萬 20 1.1 張/筆 21.97 元 -0.05 (-0.23%)

連漲連跌: 連3跌  ( -0.2元 / -0.9%)        
財報評分: 最新49分 / 平均47分        上市指數: 15618.17 (217.26 / +1.41%)

(1439) 雋揚 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0621.9-0.2-0.9%25.130.8712.5620.127.6435.1842.7250.26
23W0522.1+0.2+0.91%25.130.8812.5620.127.6435.1842.7250.26
23W0321.9-1.25-5.4%25.130.8712.5620.127.6435.1842.7250.26
23W0223.15+1.9+8.94%25.130.9212.5620.127.6435.1842.7250.26
23W0121.25+0.5+2.41%25.130.8512.5620.127.6435.1842.7250.26
22W5320.75-0.25-1.19%25.130.8312.5620.127.6435.1842.7250.26
22W5221-0.2-0.94%25.120.8412.5620.127.6335.1742.750.24
22W5121.2-0.4-1.85%25.110.8412.5620.0927.6235.1642.6950.22
22W5021.6-0.3-1.37%25.10.8612.5520.0827.6135.1442.6750.2
22W4921.9+0.15+0.69%25.090.8712.5520.0727.635.1342.6650.18
22W4821.75-0.15-0.68%25.080.8712.5420.0727.5935.1242.6450.17
22W4721.9-1.4-6.01%25.070.8712.5420.0627.5835.142.6250.15
22W4623.3+2.25+10.7%25.060.9312.5320.0527.5735.0942.6150.13
22W4521.05-0.3-1.41%25.050.8412.5320.0427.5635.0842.5950.11
22W4421.35+1.55+7.83%25.050.8512.5220.0427.5535.0642.5850.09
22W4319.8+0.65+3.39%25.040.7912.5220.0327.5435.0542.5650.07
22W4219.15-0.2-1.03%25.030.7712.5120.0227.5335.0442.5450.05
22W4119.3500%25.020.7712.5120.0127.5235.0242.5350.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4019.35-0.5-2.52%25.010.7712.520.0127.5135.0142.5150.02
22W3919.8500%250.7912.52027.53542.550
22W3819.85-0.1-0.5%24.990.7912.4919.9927.4934.9842.4849.98
22W3719.95+0.1+0.5%24.980.812.4919.9827.4834.9742.4649.96
22W3619.85-0.1-0.5%24.970.7912.4819.9827.4734.9642.4549.94
22W3519.9500%24.960.812.4819.9727.4634.9442.4349.92
22W3419.95+0.05+0.25%24.950.812.4819.9627.4534.9342.4249.9
22W3319.9-0.2-1%24.940.812.4719.9527.4434.9242.449.88
22W3220.1+0.65+3.34%24.930.8112.4719.9527.4334.942.3849.86
22W3119.45+1.1+5.99%24.920.7812.4619.9427.4134.8942.3749.85
22W3018.35-0.85-4.43%24.910.7412.4619.9327.434.8842.3549.83
22W2919.2-0.15-0.78%24.90.7712.4519.9227.3934.8742.3449.81
22W2819.35+0.1+0.52%24.890.7812.4519.9227.3834.8542.3249.79
22W2719.25-0.65-3.27%24.880.7712.4419.9127.3734.8442.349.77
22W2619.9+0.6+3.11%24.880.812.4419.927.3634.8342.2949.75
22W2519.3-1.4-6.76%24.870.7812.4319.8927.3534.8142.2749.73
22W2420.7-0.95-4.39%24.860.8312.4319.8927.3434.842.2649.71
22W2321.65+0.15+0.7%24.850.8712.4219.8827.3334.7942.2449.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2221.5+0.2+0.94%24.840.8712.4219.8727.3234.7742.2249.68
22W2121.3-0.1-0.47%24.830.8612.4119.8627.3134.7642.2149.66
22W2021.4-0.45-2.06%24.820.8612.4119.8627.334.7542.1949.64
22W1921.85-0.4-1.8%24.810.8812.419.8527.2934.7342.1849.62
22W1822.25-0.95-4.09%24.80.912.419.8427.2834.7242.1649.6
22W1723.2-0.65-2.73%24.790.9412.419.8327.2734.7142.1449.58
22W1623.85+0.05+0.21%24.780.9612.3919.8327.2634.6942.1349.56
22W1523.800%24.770.9612.3919.8227.2534.6842.1149.54
22W1423.800%24.760.9612.3819.8127.2434.6742.149.52
22W1323.8+0.8+3.48%24.750.9612.3819.827.2334.6542.0849.51
22W1223+1.2+5.5%24.740.9312.3719.7927.2234.6442.0649.49
22W1121.8-0.1-0.46%24.730.8812.3719.7927.2134.6342.0549.47
22W1021.9+0.1+0.46%24.720.8912.3619.7827.234.6142.0349.45
22W0921.8-0.3-1.36%24.720.8812.3619.7727.1934.642.0249.43
22W0822.1+0.15+0.68%24.710.8912.3519.7627.1834.594249.41
22W0721.95-0.35-1.57%24.70.8912.3519.7627.1734.5841.9849.39
22W0522.3-0.3-1.33%24.690.912.3419.7527.1634.5641.9749.37
22W0422.6-0.2-0.88%24.680.9212.3419.7427.1534.5541.9549.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0322.8-0.55-2.36%24.670.9212.3319.7327.1434.5441.9449.34
22W0223.35-0.1-0.43%24.660.9512.3319.7327.1234.5241.9249.32
22W0123.45+0.05+0.21%24.650.9512.3219.7227.1134.5141.949.3
21W5223.4-0.1-0.43%24.640.9512.3219.7127.134.541.8949.28
21W5123.5-0.15-0.63%24.630.9512.3219.7127.134.4941.8849.26
21W5023.65+0.1+0.42%24.620.9612.3119.727.0934.4741.8649.25
21W4923.5500%24.620.9612.3119.6927.0834.4641.8549.23
21W4823.55-1.45-5.8%24.610.9612.319.6927.0734.4541.8449.22
21W4725+2.55+11.4%24.61.0212.319.6827.0634.4441.8249.2
21W4622.45+0.4+1.81%24.590.9112.319.6827.0534.4341.8149.19
21W4522.05-0.35-1.56%24.590.912.2919.6727.0534.4241.849.17
21W4422.4-0.35-1.54%24.580.9112.2919.6627.0434.4141.7849.16
21W4322.75+0.75+3.41%24.570.9312.2919.6627.0334.441.7749.14
21W4222-0.55-2.44%24.560.912.2819.6527.0234.3941.7649.13
21W4122.55-0.05-0.22%24.560.9212.2819.6427.0134.3841.7449.11
21W4022.6-0.15-0.66%24.550.9212.2719.642734.3741.7349.1
21W3922.75-0.1-0.44%24.540.9312.2719.6326.9934.3641.7249.08
21W3822.85+1.05+4.82%24.530.9312.2719.6326.9934.3541.7149.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3721.8-0.3-1.36%24.530.8912.2619.6226.9834.3441.6949.05
21W3622.1+0.25+1.14%24.520.912.2619.6126.9734.3241.6849.04
21W3521.85-0.45-2.02%24.510.8912.2619.6126.9634.3141.6749.02
21W3422.3-0.35-1.55%24.50.9112.2519.626.9534.341.6549
21W3322.65-0.45-1.95%24.490.9212.2519.626.9434.2941.6448.99
21W3223.1-0.35-1.49%24.490.9412.2419.5926.9434.2841.6348.97
21W3123.45+0.2+0.86%24.480.9612.2419.5826.9334.2741.6248.96
21W3023.25-0.45-1.9%24.470.9512.2419.5826.9234.2641.648.94
21W2923.7-0.75-3.07%24.460.9712.2319.5726.9134.2541.5948.93
21W2824.45-0.25-1.01%24.46112.2319.5726.934.2441.5848.91
21W2724.7+0.25+1.02%24.451.0112.2219.5626.8934.2341.5648.9
21W2624.45-0.25-1.01%24.44112.2219.5526.8934.2241.5548.88
21W2524.7-0.3-1.2%24.431.0112.2219.5526.8834.2141.5448.87
21W2425+0.55+2.25%24.431.0212.2119.5426.8734.241.5248.85
21W2324.45+0.05+0.2%24.42112.2119.5326.8634.1941.5148.84
21W2224.4+0.45+1.88%24.41112.2119.5326.8534.1741.548.82
21W2123.95+1.35+5.97%24.40.9812.219.5226.8434.1641.4848.81
21W2022.6-2.6-10.3%24.40.9312.219.5226.8334.1541.4748.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1925.2-0.1-0.4%24.391.0312.1919.5126.8334.1441.4648.78
21W1825.3-0.05-0.2%24.381.0412.1919.526.8234.1341.4548.76
21W1725.35+0.25+1%24.371.0412.1919.526.8134.1241.4348.74
21W1625.1+0.25+1.01%24.361.0312.1819.4926.834.1141.4248.73
21W1524.85-0.25-1%24.361.0212.1819.4926.7934.141.4148.71
21W1425.1-0.7-2.71%24.351.0312.1719.4826.7834.0941.3948.7
21W1325.8+0.1+0.39%24.341.0612.1719.4726.7834.0841.3848.68
21W1225.7-0.4-1.53%24.331.0612.1719.4726.7734.0741.3748.67
21W1126.1-0.15-0.57%24.331.0712.1619.4626.7634.0641.3648.65
21W1026.25+0.05+0.19%24.321.0812.1619.4626.7534.0541.3448.64
21W0926.2-0.05-0.19%24.311.0812.1619.4526.7434.0441.3348.62
21W0826.25+0.65+2.54%24.31.0812.1519.4426.7334.0241.3248.61
21W0625.6+0.6+2.4%24.31.0512.1519.4426.7334.0141.348.59
21W0525-1.25-4.76%24.291.0312.1419.4326.723441.2948.58
21W0426.25-0.65-2.42%24.281.0812.1419.4226.7133.9941.2848.56
21W0326.9-0.8-2.89%24.271.1112.1419.4226.733.9841.2648.55
21W0227.7-0.8-2.81%24.271.1412.1319.4126.6933.9741.2548.53
21W0128.5+0.25+0.88%24.261.1712.1319.4126.6833.9641.2448.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5228.25+0.3+1.07%24.251.1612.1219.426.6833.9541.2248.5
20W5127.95+0.7+2.57%24.371.1512.1919.526.8134.1241.4348.74
20W5027.25-1.2-4.22%24.491.1112.2519.5926.9434.2941.6448.99
20W4928.45-0.25-0.87%24.611.1612.3119.6927.0834.4641.8449.23
20W4828.7+0.25+0.88%24.741.1612.3719.7927.2134.6342.0549.47
20W4728.45+0.35+1.25%24.861.1412.4319.8927.3434.842.2649.71
20W4628.1+1.9+7.25%24.981.1212.4919.9827.4834.9742.4649.96
20W4526.2+0.2+0.77%25.11.0412.5520.0827.6135.1442.6750.2
20W4426-0.8-2.99%25.221.0312.6120.1827.7435.3142.8850.44
20W4326.8-0.65-2.37%25.341.0612.6720.2727.8835.4843.0850.68
20W4227.45-0.8-2.83%25.461.0812.7320.3728.0135.6543.2950.93
20W4128.25-0.05-0.18%25.581.112.7920.4728.1435.8243.4951.17
20W4028.3+0.65+2.35%25.711.112.8520.5628.2835.9943.751.41
20W3927.65-1.85-6.27%25.831.0712.9120.6628.4136.1643.9151.66
20W3829.5+0.7+2.43%25.951.1412.9720.7628.5436.3344.1151.9
20W3728.8-0.15-0.52%26.071.113.0420.8628.6836.544.3252.14
20W3628.95-1.05-3.5%26.191.1113.120.9528.8136.6744.5352.38
20W3530-9.6-24.2%26.311.1413.1621.0528.9436.8444.7352.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3439.6-0.35-0.88%26.431.513.2221.1529.0837.0144.9452.87
20W3339.95-0.25-0.62%26.561.513.2821.2429.2137.1845.1453.11
20W3240.2-1.5-3.6%26.681.5113.3421.3429.3437.3545.3553.35
20W3141.7+2.45+6.24%26.81.5613.421.4429.4837.5245.5653.6
20W3039.25+1.5+3.97%26.921.4613.4621.5429.6137.6945.7653.84
20W2937.75+0.35+0.94%27.041.413.5221.6329.7537.8645.9754.08
20W2837.4+0.05+0.13%27.161.3813.5821.7329.8838.0346.1854.32
20W2737.35+0.35+0.95%27.281.3713.6421.8330.0138.246.3854.57
20W2637-0.6-1.6%27.41.3513.721.9230.1538.3746.5954.81
20W2537.6+1.75+4.88%27.531.3713.7622.0230.2838.5446.7955.05
20W2435.85-1.05-2.85%27.651.313.8222.1230.4138.714755.3
20W2336.9+0.2+0.54%27.771.3313.8822.2230.5538.8847.2155.54
20W2236.7+1.6+4.56%27.891.3213.9522.3130.6839.0547.4155.78
20W2135.1+0.65+1.89%28.011.2514.0122.4130.8139.2247.6256.02
20W2034.45-1.6-4.44%28.131.2214.0722.5130.9539.3947.8356.27
20W1936.05-0.75-2.04%28.251.2814.1322.631.0839.5648.0356.51
20W1836.8+0.5+1.38%28.381.314.1922.731.2139.7348.2456.75
20W1736.3+3.4+10.3%28.51.2714.2522.831.3539.948.4556.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1632.9+0.1+0.3%28.621.1514.3122.8931.4840.0748.6557.24
20W1532.8+1.8+5.81%28.741.1414.3722.9931.6140.2448.8657.48
20W1431+1.75+5.98%28.861.0714.4323.0931.7540.4149.0657.72
20W1329.25+2.25+8.33%28.981.0114.4923.1931.8840.5849.2757.96
20W1227-4.7-14.8%29.10.9314.5523.2832.0140.7549.4858.21
20W1131.7-2.5-7.31%29.231.0814.6123.3832.1540.9249.6858.45
20W1034.2+1.85+5.72%29.351.1714.6723.4832.2841.0949.8958.69
20W0932.35+0.25+0.78%29.471.114.7323.5732.4141.2650.158.94
20W0832.1-1.5-4.46%29.591.0814.7923.6732.5541.4250.359.18
20W0733.6+1.4+4.35%29.711.1314.8623.7732.6841.5950.5159.42


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。