(1436) 華友聯本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W17	130.5	+13.5	+11.5%	38.3	3.41	38.3	45.96	53.62	61.28	68.94	76.6
24W16	117	+6.5	+5.88%	38.3	3.05	38.3	45.96	53.62	61.28	68.94	76.6
24W15	110.5	+2	+1.84%	38.3	2.89	38.3	45.96	53.62	61.28	68.94	76.6
24W14	108.5	-3	-2.69%	38.3	2.83	38.3	45.96	53.62	61.28	68.94	76.6
24W13	111.5	+3.5	+3.24%	38.3	2.91	38.3	45.96	53.62	61.28	68.94	76.6
24W12	108	+10.5	+10.8%	38.3	2.82	38.3	45.96	53.62	61.28	68.94	76.6
24W11	97.5	+1.3	+1.35%	38.3	2.55	38.3	45.96	53.62	61.28	68.94	76.6
24W10	96.2	+4.8	+5.25%	38.3	2.51	38.3	45.96	53.62	61.28	68.94	76.6
24W09	91.4	+0.2	+0.22%	38.3	2.39	38.3	45.96	53.62	61.28	68.94	76.6
24W08	91.2	+2.1	+2.36%	38.3	2.38	38.3	45.96	53.62	61.28	68.94	76.6
24W07	89.1	+4.7	+5.57%	38.3	2.33	38.3	45.96	53.62	61.28	68.94	76.6
24W06	84.4	+0.1	+0.12%	38.3	2.2	38.3	45.96	53.62	61.28	68.94	76.6
24W05	84.3	-0.1	-0.12%	38.3	2.2	38.3	45.96	53.62	61.28	68.94	76.6
24W04	84.4	+1.4	+1.69%	38.3	2.2	38.3	45.96	53.62	61.28	68.94	76.6
24W03	83	0	0%	38.3	2.17	38.3	45.96	53.62	61.28	68.94	76.6
24W02	83	-0.7	-0.84%	38.3	2.17	38.3	45.96	53.62	61.28	68.94	76.6
24W01	83.7	+0.8	+0.97%	38.3	2.19	38.3	45.96	53.62	61.28	68.94	76.6
23W52	82.9	+5.5	+7.11%	38.3	2.16	38.3	45.96	53.62	61.28	68.94	76.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W51	77.4	-0.6	-0.77%	38.21	2.03	38.21	45.85	53.5	61.14	68.78	76.42
23W50	78	+0.3	+0.39%	38.12	2.05	38.12	45.75	53.37	61	68.62	76.25
23W49	77.7	+1.1	+1.44%	38.04	2.04	38.04	45.64	53.25	60.86	68.46	76.07
23W48	76.6	-0.7	-0.91%	37.95	2.02	37.95	45.54	53.13	60.72	68.31	75.9
23W47	77.3	-0.1	-0.13%	37.86	2.04	37.86	45.43	53	60.58	68.15	75.72
23W46	77.4	-0.3	-0.39%	37.77	2.05	37.77	45.33	52.88	60.43	67.99	75.54
23W45	77.7	+2.7	+3.6%	37.68	2.06	37.68	45.22	52.76	60.29	67.83	75.37
23W44	75	+8.1	+12.1%	37.6	1.99	37.6	45.11	52.63	60.15	67.67	75.19
23W43	66.9	+1.5	+2.29%	37.51	1.78	37.51	45.01	52.51	60.01	67.51	75.02
23W42	65.4	-0.6	-0.91%	37.42	1.75	37.42	44.9	52.39	59.87	67.36	74.84
23W41	66	+0.1	+0.15%	37.33	1.77	37.33	44.8	52.26	59.73	67.2	74.66
23W40	65.9	+0.8	+1.23%	37.24	1.77	37.24	44.69	52.14	59.59	67.04	74.49
23W39	65.1	+0.3	+0.46%	37.16	1.75	37.16	44.59	52.02	59.45	66.88	74.31
23W38	64.8	-0.2	-0.31%	37.07	1.75	37.07	44.48	51.89	59.31	66.72	74.13
23W37	65	-0.1	-0.15%	36.98	1.76	36.98	44.38	51.77	59.17	66.56	73.96
23W36	65.1	-2.1	-3.13%	36.89	1.76	36.89	44.27	51.65	59.03	66.4	73.78
23W35	67.2	+3.1	+4.84%	36.8	1.83	36.8	44.16	51.52	58.89	66.25	73.61
23W34	64.1	+0.2	+0.31%	36.72	1.75	36.72	44.06	51.4	58.74	66.09	73.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W33	63.9	+1	+1.59%	36.63	1.74	36.63	43.95	51.28	58.6	65.93	73.25
23W32	62.9	-0.6	-0.94%	36.54	1.72	36.54	43.85	51.15	58.46	65.77	73.08
23W31	63.5	+0.3	+0.47%	36.45	1.74	36.45	43.74	51.03	58.32	65.61	72.9
23W30	63.2	-3.3	-4.96%	36.36	1.74	36.36	43.64	50.91	58.18	65.45	72.73
23W29	66.5	+0.1	+0.15%	36.28	1.83	36.28	43.53	50.79	58.04	65.3	72.55
23W28	66.4	+1.4	+2.15%	36.19	1.83	36.19	43.42	50.66	57.9	65.14	72.37
23W27	65	+3.4	+5.52%	36.1	1.8	36.1	43.32	50.54	57.76	64.98	72.2
23W26	61.6	+0.1	+0.16%	36.01	1.71	36.01	43.21	50.42	57.62	64.82	72.02
23W25	61.5	+1.3	+2.16%	35.92	1.71	35.92	43.11	50.29	57.48	64.66	71.85
23W24	60.2	-0.1	-0.17%	35.83	1.68	35.83	43	50.17	57.34	64.5	71.67
23W23	60.3	+0.4	+0.67%	35.75	1.69	35.75	42.9	50.05	57.19	64.34	71.49
23W22	59.9	-0.2	-0.33%	35.66	1.68	35.66	42.79	49.92	57.05	64.19	71.32
23W21	60.1	+0.4	+0.67%	35.57	1.69	35.57	42.68	49.8	56.91	64.03	71.14
23W20	59.7	+2.6	+4.55%	35.48	1.68	35.48	42.58	49.68	56.77	63.87	70.97
23W19	57.1	0	0%	35.39	1.61	35.39	42.47	49.55	56.63	63.71	70.79
23W18	57.1	-0.2	-0.35%	35.31	1.62	35.31	42.37	49.43	56.49	63.55	70.61
23W17	57.3	0	0%	35.22	1.63	35.22	42.26	49.31	56.35	63.39	70.44
23W16	57.3	0	0%	35.13	1.63	35.13	42.16	49.18	56.21	63.24	70.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W15	57.3	+0.4	+0.7%	35.04	1.64	35.04	42.05	49.06	56.07	63.08	70.09
23W14	56.9	+0.4	+0.71%	34.95	1.63	34.95	41.95	48.94	55.93	62.92	69.91
23W13	56.5	-0.4	-0.7%	34.87	1.62	34.87	41.84	48.81	55.79	62.76	69.73
23W12	56.9	-0.4	-0.7%	34.78	1.64	34.78	41.73	48.69	55.65	62.6	69.56
23W11	57.3	+1.2	+2.14%	34.69	1.65	34.69	41.63	48.57	55.5	62.44	69.38
23W10	56.1	+0.5	+0.9%	34.6	1.62	34.6	41.52	48.44	55.36	62.28	69.2
23W09	55.6	+1.3	+2.39%	34.51	1.61	34.51	41.42	48.32	55.22	62.13	69.03
23W08	54.3	-0.5	-0.91%	34.43	1.58	34.43	41.31	48.2	55.08	61.97	68.85
23W07	54.8	+0.6	+1.11%	34.34	1.6	34.34	41.21	48.07	54.94	61.81	68.68
23W06	54.2	-0.7	-1.28%	34.25	1.58	34.25	41.1	47.95	54.8	61.65	68.5
23W05	54.9	-0.1	-0.18%	34.16	1.61	34.16	40.99	47.83	54.66	61.49	68.32
23W03	55	+0.7	+1.29%	34.07	1.61	34.07	40.89	47.7	54.52	61.33	68.15
23W02	54.3	-1.2	-2.16%	33.99	1.6	33.99	40.78	47.58	54.38	61.17	67.97
23W01	55.5	-0.8	-1.42%	33.9	1.64	33.9	40.68	47.46	54.24	61.02	67.8
22W53	56.3	+0.2	+0.36%	33.81	1.67	33.81	40.57	47.33	54.1	60.86	67.62
22W52	56.1	-0.1	-0.18%	33.76	1.66	33.76	40.52	47.27	54.02	60.78	67.53
22W51	56.2	-0.3	-0.53%	33.72	1.67	33.72	40.46	47.21	53.95	60.69	67.44
22W50	56.5	+0.1	+0.18%	33.67	1.68	33.67	40.41	47.14	53.88	60.61	67.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W49	56.4	-0.2	-0.35%	33.63	1.68	33.63	40.35	47.08	53.8	60.53	67.25
22W48	56.6	+0.6	+1.07%	33.58	1.69	33.58	40.3	47.01	53.73	60.45	67.16
22W47	56	+1.7	+3.13%	33.54	1.67	33.54	40.24	46.95	53.66	60.36	67.07
22W46	54.3	+1	+1.88%	33.49	1.62	33.49	40.19	46.89	53.58	60.28	66.98
22W45	53.3	-0.6	-1.11%	33.44	1.59	33.44	40.13	46.82	53.51	60.2	66.89
22W44	53.9	-0.2	-0.37%	33.4	1.61	33.4	40.08	46.76	53.44	60.12	66.8
22W43	54.1	-1.7	-3.05%	33.35	1.62	33.35	40.02	46.69	53.36	60.03	66.7
22W42	55.8	-0.1	-0.18%	33.31	1.68	33.31	39.97	46.63	53.29	59.95	66.61
22W41	55.9	0	0%	33.26	1.68	33.26	39.91	46.57	53.22	59.87	66.52
22W40	55.9	-0.4	-0.71%	33.22	1.68	33.22	39.86	46.5	53.14	59.79	66.43
22W39	56.3	-0.3	-0.53%	33.17	1.7	33.17	39.8	46.44	53.07	59.7	66.34
22W38	56.6	+0.1	+0.18%	33.12	1.71	33.12	39.75	46.37	53	59.62	66.25
22W37	56.5	-0.1	-0.18%	33.08	1.71	33.08	39.69	46.31	52.92	59.54	66.16
22W36	56.6	-0.9	-1.57%	33.03	1.71	33.03	39.64	46.24	52.85	59.46	66.06
22W35	57.5	+1.5	+2.68%	32.99	1.74	32.99	39.58	46.18	52.78	59.38	65.97
22W34	56	-1	-1.75%	32.94	1.7	32.94	39.53	46.12	52.7	59.29	65.88
22W33	57	-1	-1.72%	32.89	1.73	32.89	39.47	46.05	52.63	59.21	65.79
22W32	58	-0.5	-0.85%	32.85	1.77	32.85	39.42	45.99	52.56	59.13	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W31	58.5	-3.5	-5.65%	32.8	1.78	32.8	39.36	45.92	52.48	59.05	65.61
22W30	62	-0.2	-0.32%	32.76	1.89	32.76	39.31	45.86	52.41	58.96	65.51
22W29	62.2	-0.3	-0.48%	32.71	1.9	32.71	39.25	45.8	52.34	58.88	65.42
22W28	62.5	-0.9	-1.42%	32.67	1.91	32.67	39.2	45.73	52.27	58.8	65.33
22W27	63.4	-2.2	-3.35%	32.62	1.94	32.62	39.14	45.67	52.19	58.72	65.24
22W26	65.6	-0.9	-1.35%	32.57	2.01	32.57	39.09	45.6	52.12	58.63	65.15
22W25	66.5	-0.9	-1.34%	32.53	2.04	32.53	39.03	45.54	52.05	58.55	65.06
22W24	67.4	+0.4	+0.6%	32.48	2.07	32.48	38.98	45.48	51.97	58.47	64.97
22W23	67	+1.7	+2.6%	32.44	2.07	32.44	38.92	45.41	51.9	58.39	64.87
22W22	65.3	-0.1	-0.15%	32.39	2.02	32.39	38.87	45.35	51.83	58.3	64.78
22W21	65.4	+0.3	+0.46%	32.35	2.02	32.35	38.81	45.28	51.75	58.22	64.69
22W20	65.1	-0.5	-0.76%	32.3	2.02	32.3	38.76	45.22	51.68	58.14	64.6
22W19	65.6	0	0%	32.25	2.03	32.25	38.7	45.16	51.61	58.06	64.51
22W18	65.6	-2.3	-3.39%	32.21	2.04	32.21	38.65	45.09	51.53	57.97	64.42
22W17	67.9	+1.3	+1.95%	32.16	2.11	32.16	38.59	45.03	51.46	57.89	64.32
22W16	66.6	+1.4	+2.15%	32.12	2.07	32.12	38.54	44.96	51.39	57.81	64.23
22W15	65.2	-1	-1.51%	32.07	2.03	32.07	38.48	44.9	51.31	57.73	64.14
22W14	66.2	+5.9	+9.78%	32.02	2.07	32.02	38.43	44.83	51.24	57.64	64.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W13	60.3	+1.5	+2.55%	31.98	1.89	31.98	38.38	44.77	51.17	57.56	63.96
22W12	58.8	+2.3	+4.07%	31.93	1.84	31.93	38.32	44.71	51.09	57.48	63.87
22W11	56.5	-0.7	-1.22%	31.89	1.77	31.89	38.27	44.64	51.02	57.4	63.78
22W10	57.2	+0.2	+0.35%	31.84	1.8	31.84	38.21	44.58	50.95	57.32	63.68
22W09	57	-0.7	-1.21%	31.8	1.79	31.8	38.16	44.51	50.87	57.23	63.59
22W08	57.7	-0.1	-0.17%	31.75	1.82	31.75	38.1	44.45	50.8	57.15	63.5
22W07	57.8	+0.5	+0.87%	31.7	1.82	31.7	38.05	44.39	50.73	57.07	63.41
22W05	57.3	+0.8	+1.42%	31.66	1.81	31.66	37.99	44.32	50.65	56.99	63.32
22W04	56.5	+1.4	+2.54%	31.61	1.79	31.61	37.94	44.26	50.58	56.9	63.23
22W03	55.1	+1	+1.85%	31.57	1.75	31.57	37.88	44.19	50.51	56.82	63.13
22W02	54.1	+0.1	+0.19%	31.52	1.72	31.52	37.83	44.13	50.43	56.74	63.04
22W01	54	+0.1	+0.19%	31.48	1.72	31.48	37.77	44.07	50.36	56.66	62.95
21W52	53.9	-0.1	-0.19%	31.43	1.71	31.43	37.72	44	50.29	56.57	62.86
21W51	54	+0.1	+0.19%	31.37	1.72	31.37	37.64	43.92	50.19	56.46	62.74
21W50	53.9	+0.1	+0.19%	31.31	1.72	31.31	37.57	43.83	50.09	56.35	62.61
21W49	53.8	-0.4	-0.74%	31.25	1.72	31.25	37.5	43.74	49.99	56.24	62.49
21W48	54.2	-0.1	-0.18%	31.18	1.74	31.18	37.42	43.66	49.9	56.13	62.37
21W47	54.3	-0.6	-1.09%	31.12	1.74	31.12	37.35	43.57	49.8	56.02	62.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W46	54.9	+4.1	+8.07%	31.06	1.77	31.06	37.27	43.49	49.7	55.91	62.12
21W45	50.8	+0.4	+0.79%	31	1.64	31	37.2	43.4	49.6	55.8	62
21W44	50.4	-0.2	-0.4%	30.94	1.63	30.94	37.13	43.31	49.5	55.69	61.88
21W43	50.6	-0.6	-1.17%	30.88	1.64	30.88	37.05	43.23	49.4	55.58	61.76
21W42	51.2	-1.8	-3.4%	30.82	1.66	30.82	36.98	43.14	49.31	55.47	61.63
21W41	53	+3.15	+6.32%	30.75	1.72	30.75	36.91	43.06	49.21	55.36	61.51
21W40	49.85	-0.45	-0.89%	30.69	1.62	30.69	36.83	42.97	49.11	55.25	61.39
21W39	50.3	-0.1	-0.2%	30.63	1.64	30.63	36.76	42.89	49.01	55.14	61.26
21W38	50.4	+3.9	+8.39%	30.57	1.65	30.57	36.68	42.8	48.91	55.03	61.14
21W37	46.5	+2.35	+5.32%	30.51	1.52	30.51	36.61	42.71	48.82	54.92	61.02
21W36	44.15	+0.2	+0.46%	30.45	1.45	30.45	36.54	42.63	48.72	54.81	60.9
21W35	43.95	0	0%	30.39	1.45	30.39	36.46	42.54	48.62	54.7	60.77
21W34	43.95	+2.15	+5.14%	30.33	1.45	30.33	36.39	42.46	48.52	54.59	60.65
21W33	41.8	+1.15	+2.83%	30.26	1.38	30.26	36.32	42.37	48.42	54.48	60.53
21W32	40.65	-0.25	-0.61%	30.2	1.35	30.2	36.24	42.28	48.32	54.36	60.41
21W31	40.9	-0.05	-0.12%	30.14	1.36	30.14	36.17	42.2	48.23	54.25	60.28
21W30	40.95	-0.35	-0.85%	30.08	1.36	30.08	36.1	42.11	48.13	54.14	60.16
21W29	41.3	+0.95	+2.35%	30.02	1.38	30.02	36.02	42.03	48.03	54.03	60.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W28	40.35	+0.15	+0.37%	29.96	1.35	29.96	35.95	41.94	47.93	53.92	59.91
21W27	40.2	+0.3	+0.75%	29.9	1.34	29.9	35.87	41.85	47.83	53.81	59.79
21W26	39.9	+0.05	+0.13%	29.83	1.34	29.83	35.8	41.77	47.73	53.7	59.67
21W25	39.85	+0.05	+0.13%	29.77	1.34	29.77	35.73	41.68	47.64	53.59	59.55
21W24	39.8	-0.15	-0.38%	29.71	1.34	29.71	35.65	41.6	47.54	53.48	59.42
21W23	39.95	+0.3	+0.76%	29.65	1.35	29.65	35.58	41.51	47.44	53.37	59.3
21W22	39.65	+0.15	+0.38%	29.59	1.34	29.59	35.51	41.42	47.34	53.26	59.18
21W21	39.5	+0.15	+0.38%	29.53	1.34	29.53	35.43	41.34	47.24	53.15	59.05
21W20	39.35	-0.7	-1.75%	29.47	1.34	29.47	35.36	41.25	47.15	53.04	58.93
21W19	40.05	-0.05	-0.12%	29.4	1.36	29.4	35.29	41.17	47.05	52.93	58.81
21W18	40.1	+0.2	+0.5%	29.34	1.37	29.34	35.21	41.08	46.95	52.82	58.69
21W17	39.9	+0.4	+1.01%	29.28	1.36	29.28	35.14	40.99	46.85	52.71	58.56
21W16	39.5	-0.05	-0.13%	29.22	1.35	29.22	35.06	40.91	46.75	52.6	58.44
21W15	39.55	-0.25	-0.63%	29.16	1.36	29.16	34.99	40.82	46.65	52.49	58.32
21W14	39.8	0	0%	29.1	1.37	29.1	34.92	40.74	46.56	52.38	58.2
21W13	39.8	+0.05	+0.13%	29.04	1.37	29.04	34.84	40.65	46.46	52.27	58.07
21W12	39.75	+1	+2.58%	28.98	1.37	28.98	34.77	40.57	46.36	52.16	57.95
21W11	38.75	+0.75	+1.97%	28.91	1.34	28.91	34.7	40.48	46.26	52.04	57.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W10	38	0	0%	28.85	1.32	28.85	34.62	40.39	46.16	51.93	57.7
21W09	38	-0.15	-0.39%	28.79	1.32	28.79	34.55	40.31	46.07	51.82	57.58
21W08	38.15	-0.05	-0.13%	28.73	1.33	28.73	34.48	40.22	45.97	51.71	57.46
21W06	38.2	+0.7	+1.87%	28.67	1.33	28.67	34.4	40.14	45.87	51.6	57.34
21W05	37.5	-0.3	-0.79%	28.61	1.31	28.61	34.33	40.05	45.77	51.49	57.21
21W04	37.8	-0.3	-0.79%	28.55	1.32	28.55	34.25	39.96	45.67	51.38	57.09
21W03	38.1	-0.2	-0.52%	28.48	1.34	28.48	34.18	39.88	45.57	51.27	56.97
21W02	38.3	+0.15	+0.39%	28.42	1.35	28.42	34.11	39.79	45.48	51.16	56.85
21W01	38.15	+0.05	+0.13%	28.36	1.35	28.36	34.03	39.71	45.38	51.05	56.72
20W52	38.1	-0.1	-0.26%	28.3	1.35	28.3	33.96	39.62	45.28	50.94	56.6
20W51	38.2	+0.45	+1.19%	28.3	1.35	28.3	33.96	39.62	45.28	50.94	56.6
20W50	37.75	-2.05	-5.15%	28.3	1.33	28.3	33.96	39.61	45.27	50.93	56.59
20W49	39.8	+0.3	+0.76%	28.29	1.41	28.29	33.95	39.61	45.27	50.93	56.59
20W48	39.5	+0.3	+0.77%	28.29	1.4	28.29	33.95	39.61	45.27	50.93	56.58
20W47	39.2	+0.95	+2.48%	28.29	1.39	28.29	33.95	39.61	45.26	50.92	56.58
20W46	38.25	+0.6	+1.59%	28.29	1.35	28.29	33.95	39.6	45.26	50.92	56.58
20W45	37.65	+0.15	+0.4%	28.29	1.33	28.29	33.94	39.6	45.26	50.92	56.57
20W44	37.5	-0.05	-0.13%	28.28	1.33	28.28	33.94	39.6	45.26	50.91	56.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W43	37.55	+0.8	+2.18%	28.28	1.33	28.28	33.94	39.6	45.25	50.91	56.57
20W42	36.75	-1.4	-3.67%	28.28	1.3	28.28	33.94	39.59	45.25	50.91	56.56
20W41	38.15	+0.2	+0.53%	28.28	1.35	28.28	33.93	39.59	45.25	50.9	56.56
20W40	37.95	+0.25	+0.66%	28.28	1.34	28.28	33.93	39.59	45.24	50.9	56.55
20W39	37.7	+0.3	+0.8%	28.28	1.33	28.28	33.93	39.58	45.24	50.9	56.55
20W38	37.4	+0.75	+2.05%	28.27	1.32	28.27	33.93	39.58	45.24	50.89	56.55
20W37	36.65	0	0%	28.27	1.3	28.27	33.93	39.58	45.23	50.89	56.54
20W36	36.65	+0.1	+0.27%	28.27	1.3	28.27	33.92	39.58	45.23	50.88	56.54
20W35	36.55	0	0%	28.27	1.29	28.27	33.92	39.57	45.23	50.88	56.53
20W34	36.55	-0.5	-1.35%	28.27	1.29	28.27	33.92	39.57	45.22	50.88	56.53
20W33	37.05	+0.75	+2.07%	28.26	1.31	28.26	33.92	39.57	45.22	50.87	56.53
20W32	36.3	-0.5	-1.36%	28.26	1.28	28.26	33.91	39.57	45.22	50.87	56.52
20W31	36.8	+0.2	+0.55%	28.26	1.3	28.26	33.91	39.56	45.22	50.87	56.52
20W30	36.6	-3.3	-8.27%	28.26	1.3	28.26	33.91	39.56	45.21	50.86	56.52
20W29	39.9	0	0%	28.26	1.41	28.26	33.91	39.56	45.21	50.86	56.51
20W28	39.9	+0.6	+1.53%	28.25	1.41	28.25	33.9	39.56	45.21	50.86	56.51
20W27	39.3	-0.2	-0.51%	28.25	1.39	28.25	33.9	39.55	45.2	50.85	56.5
20W26	39.5	+0.4	+1.02%	28.25	1.4	28.25	33.9	39.55	45.2	50.85	56.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W25	39.1	+1.6	+4.27%	28.25	1.38	28.25	33.9	39.55	45.2	50.85	56.5
20W24	37.5	-0.2	-0.53%	28.25	1.33	28.25	33.9	39.54	45.19	50.84	56.49
20W23	37.7	+0.45	+1.21%	28.24	1.33	28.24	33.89	39.54	45.19	50.84	56.49
20W22	37.25	+0.35	+0.95%	28.24	1.32	28.24	33.89	39.54	45.19	50.84	56.48
20W21	36.9	-0.3	-0.81%	28.24	1.31	28.24	33.89	39.54	45.18	50.83	56.48
20W20	37.2	-0.3	-0.8%	28.24	1.32	28.24	33.89	39.53	45.18	50.83	56.48
20W19	37.5	-0.25	-0.66%	28.24	1.33	28.24	33.88	39.53	45.18	50.83	56.47
20W18	37.75	+0.65	+1.75%	28.23	1.34	28.23	33.88	39.53	45.18	50.82	56.47
20W17	37.1	-0.9	-2.37%	28.23	1.31	28.23	33.88	39.53	45.17	50.82	56.47
20W16	38	+1.25	+3.4%	28.23	1.35	28.23	33.88	39.52	45.17	50.82	56.46
20W15	36.75	+0.6	+1.66%	28.23	1.3	28.23	33.87	39.52	45.17	50.81	56.46
20W14	36.15	+0.9	+2.55%	28.23	1.28	28.23	33.87	39.52	45.16	50.81	56.45
20W13	35.25	+1.15	+3.37%	28.22	1.25	28.22	33.87	39.52	45.16	50.81	56.45
20W12	34.1	-3.75	-9.91%	28.22	1.21	28.22	33.87	39.51	45.16	50.8	56.45
20W11	37.85	-1.05	-2.7%	28.22	1.34	28.22	33.87	39.51	45.15	50.8	56.44
20W10	38.9	+0.1	+0.26%	28.22	1.38	28.22	33.86	39.51	45.15	50.79	56.44
20W09	38.8	-1	-2.51%	28.22	1.38	28.22	33.86	39.5	45.15	50.79	56.43
20W08	39.8	+0.85	+2.18%	28.22	1.41	28.22	33.86	39.5	45.14	50.79	56.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W07	38.95	-0.55	-1.39%	28.21	1.38	28.21	33.86	39.5	45.14	50.78	56.43
20W06	39.5	+0.3	+0.77%	28.21	1.4	28.21	33.85	39.5	45.14	50.78	56.42
20W05	39.2	-1.4	-3.45%	28.21	1.39	28.21	33.85	39.49	45.14	50.78	56.42
20W04	40.6	-0.15	-0.37%	28.21	1.44	28.21	33.85	39.49	45.13	50.77	56.42
20W03	40.75	-1.25	-2.98%	28.21	1.44	28.21	33.85	39.49	45.13	50.77	56.41
20W02	42	+1.55	+3.83%	28.2	1.49	28.2	33.84	39.49	45.13	50.77	56.41
20W01	40.45	+0.75	+1.89%	28.2	1.43	28.2	33.84	39.48	45.12	50.76	56.4
19W52	39.7	+3.15	+8.62%	28.2	1.41	28.2	33.84	39.48	45.12	50.76	56.4
19W51	36.55	+0.75	+2.09%	28.2	1.3	28.2	33.84	39.48	45.12	50.76	56.4
19W50	35.8	-0.45	-1.24%	28.2	1.27	28.2	33.84	39.48	45.12	50.76	56.4
19W49	36.25	+0.25	+0.69%	28.2	1.29	28.2	33.84	39.48	45.12	50.76	56.4
19W48	36	-0.4	-1.1%	28.2	1.28	28.2	33.84	39.48	45.12	50.76	56.4
19W47	36.4	+0.2	+0.55%	28.2	1.29	28.2	33.84	39.48	45.12	50.76	56.4
19W46	36.2	-0.55	-1.5%	28.2	1.28	28.2	33.84	39.48	45.12	50.76	56.4
19W45	36.75	-0.2	-0.54%	28.2	1.3	28.2	33.84	39.48	45.12	50.76	56.4
19W44	36.95	-0.25	-0.67%	28.2	1.31	28.2	33.84	39.48	45.12	50.76	56.4
19W43	37.2	-0.1	-0.27%	28.2	1.32	28.2	33.84	39.48	45.12	50.76	56.4
19W42	37.3	+1.4	+3.9%	28.2	1.32	28.2	33.84	39.48	45.12	50.76	56.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W41	35.9	-0.55	-1.51%	28.2	1.27	28.2	33.84	39.48	45.12	50.76	56.4
19W40	36.45	+0.1	+0.28%	28.2	1.29	28.2	33.84	39.48	45.12	50.76	56.4
19W39	36.35	+0.35	+0.97%	28.2	1.29	28.2	33.84	39.48	45.12	50.76	56.4
19W38	36	+0.55	+1.55%	28.2	1.28	28.2	33.84	39.48	45.12	50.76	56.4
19W37	35.45	-0.15	-0.42%	28.2	1.26	28.2	33.84	39.48	45.12	50.76	56.4
19W36	35.6	-0.15	-0.42%	28.2	1.26	28.2	33.84	39.48	45.12	50.76	56.4
19W35	35.75	-5.55	-13.4%	28.2	1.27	28.2	33.84	39.48	45.12	50.76	56.4
19W34	41.3	+0.1	+0.24%	28.2	1.46	28.2	33.84	39.48	45.12	50.76	56.4
19W33	41.2	-0.4	-0.96%	28.2	1.46	28.2	33.84	39.48	45.12	50.76	56.4
19W32	41.6	-0.5	-1.19%	28.2	1.48	28.2	33.84	39.48	45.12	50.76	56.4
19W31	42.1	+0.2	+0.48%	28.2	1.49	28.2	33.84	39.48	45.12	50.76	56.4
19W30	41.9	-0.8	-1.87%	28.2	1.49	28.2	33.84	39.48	45.12	50.76	56.4
19W29	42.7	+1.3	+3.14%	28.2	1.51	28.2	33.84	39.48	45.12	50.76	56.4
19W28	41.4	-0.1	-0.24%	28.2	1.47	28.2	33.84	39.48	45.12	50.76	56.4
19W27	41.5	0	0%	28.2	1.47	28.2	33.84	39.48	45.12	50.76	56.4
19W26	41.5	+0.5	+1.22%	28.2	1.47	28.2	33.84	39.48	45.12	50.76	56.4
19W25	41	+0.55	+1.36%	28.2	1.45	28.2	33.84	39.48	45.12	50.76	56.4
19W24	40.45	+0.1	+0.25%	28.2	1.43	28.2	33.84	39.48	45.12	50.76	56.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W23	40.35	-0.65	-1.59%	28.2	1.43	28.2	33.84	39.48	45.12	50.76	56.4
19W22	41	+0.9	+2.24%	28.2	1.45	28.2	33.84	39.48	45.12	50.76	56.4
19W21	40.1	-0.1	-0.25%	28.2	1.42	28.2	33.84	39.48	45.12	50.76	56.4
19W20	40.2	-1.2	-2.9%	28.2	1.43	28.2	33.84	39.48	45.12	50.76	56.4
19W19	41.4	-0.6	-1.43%	28.2	1.47	28.2	33.84	39.48	45.12	50.76	56.4
19W18	42	-0.3	-0.71%	28.2	1.49	28.2	33.84	39.48	45.12	50.76	56.4