* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W16 | 22.15 | -0.4 | -1.77% | 32.3 | 0.69 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W15 | 22.55 | +0.35 | +1.58% | 32.3 | 0.7 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W14 | 22.2 | 0 | 0% | 32.3 | 0.69 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W13 | 22.2 | +0.1 | +0.45% | 32.3 | 0.69 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W12 | 22.1 | -0.35 | -1.56% | 32.3 | 0.68 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W11 | 22.45 | -0.35 | -1.54% | 32.3 | 0.7 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W10 | 22.8 | -0.75 | -3.18% | 32.3 | 0.71 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W09 | 23.55 | -0.3 | -1.26% | 32.3 | 0.73 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W08 | 23.85 | +0.1 | +0.42% | 32.3 | 0.74 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W07 | 23.75 | -0.1 | -0.42% | 32.3 | 0.74 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W06 | 23.85 | -0.3 | -1.24% | 32.3 | 0.74 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W05 | 24.15 | -0.1 | -0.41% | 32.3 | 0.75 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W04 | 24.25 | +0.5 | +2.11% | 32.3 | 0.75 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W03 | 23.75 | -1.3 | -5.19% | 32.3 | 0.74 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W02 | 25.05 | -0.1 | -0.4% | 32.3 | 0.78 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
24W01 | 25.15 | -0.05 | -0.2% | 32.3 | 0.78 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
23W52 | 25.2 | 0 | 0% | 32.3 | 0.78 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
23W51 | 25.2 | -0.3 | -1.18% | 32.32 | 0.78 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W50 | 25.5 | -0.05 | -0.2% | 32.33 | 0.79 | 16.17 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 |
23W49 | 25.55 | 0 | 0% | 32.35 | 0.79 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 |
23W48 | 25.55 | +0.1 | +0.39% | 32.37 | 0.79 | 16.18 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 |
23W47 | 25.45 | +0.15 | +0.59% | 32.38 | 0.79 | 16.19 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 |
23W46 | 25.3 | -0.1 | -0.39% | 32.4 | 0.78 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
23W45 | 25.4 | -0.05 | -0.2% | 32.42 | 0.78 | 16.21 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 |
23W44 | 25.45 | 0 | 0% | 32.43 | 0.78 | 16.22 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 |
23W43 | 25.45 | +0.1 | +0.39% | 32.45 | 0.78 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
23W42 | 25.35 | -0.2 | -0.78% | 32.47 | 0.78 | 16.23 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 |
23W41 | 25.55 | +0.15 | +0.59% | 32.48 | 0.79 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 |
23W40 | 25.4 | -0.05 | -0.2% | 32.5 | 0.78 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
23W39 | 25.45 | -0.05 | -0.2% | 32.52 | 0.78 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 |
23W38 | 25.5 | -0.3 | -1.16% | 32.53 | 0.78 | 16.27 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 |
23W37 | 25.8 | 0 | 0% | 32.55 | 0.79 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
23W36 | 25.8 | +0.05 | +0.19% | 32.57 | 0.79 | 16.28 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 |
23W35 | 25.75 | +0.25 | +0.98% | 32.58 | 0.79 | 16.29 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 |
23W34 | 25.5 | -0.2 | -0.78% | 32.6 | 0.78 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
23W33 | 25.7 | -0.35 | -1.34% | 32.62 | 0.79 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W32 | 26.05 | -0.05 | -0.19% | 32.63 | 0.8 | 16.32 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 |
23W31 | 26.1 | +0.15 | +0.58% | 32.65 | 0.8 | 16.32 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 |
23W30 | 25.95 | -0.05 | -0.19% | 32.67 | 0.79 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 |
23W29 | 26 | -1.6 | -5.8% | 32.68 | 0.8 | 16.34 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 |
23W28 | 27.6 | -0.05 | -0.18% | 32.7 | 0.84 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
23W27 | 27.65 | -0.35 | -1.25% | 32.72 | 0.85 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 |
23W26 | 28 | -0.1 | -0.36% | 32.73 | 0.86 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 |
23W25 | 28.1 | +0.25 | +0.9% | 32.75 | 0.86 | 16.38 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 |
23W24 | 27.85 | -0.15 | -0.54% | 32.77 | 0.85 | 16.38 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 |
23W23 | 28 | -0.15 | -0.53% | 32.78 | 0.85 | 16.39 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 |
23W22 | 28.15 | +0.2 | +0.72% | 32.8 | 0.86 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
23W21 | 27.95 | -0.15 | -0.53% | 32.82 | 0.85 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 |
23W20 | 28.1 | +0.55 | +2% | 32.83 | 0.86 | 16.42 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 |
23W19 | 27.55 | -0.6 | -2.13% | 32.85 | 0.84 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
23W18 | 28.15 | -0.15 | -0.53% | 32.87 | 0.86 | 16.43 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 |
23W17 | 28.3 | +0.3 | +1.07% | 32.88 | 0.86 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 |
23W16 | 28 | -0.3 | -1.06% | 32.9 | 0.85 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
23W15 | 28.3 | +0.15 | +0.53% | 32.92 | 0.86 | 16.46 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W14 | 28.15 | +0.05 | +0.18% | 32.93 | 0.85 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 |
23W13 | 28.1 | +0.25 | +0.9% | 32.95 | 0.85 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 |
23W12 | 27.85 | +0.35 | +1.27% | 32.97 | 0.84 | 16.48 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 |
23W11 | 27.5 | -0.3 | -1.08% | 32.98 | 0.83 | 16.49 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 |
23W10 | 27.8 | +0.4 | +1.46% | 33 | 0.84 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
23W09 | 27.4 | -0.3 | -1.08% | 33.02 | 0.83 | 16.51 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 |
23W08 | 27.7 | +0.3 | +1.09% | 33.03 | 0.84 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 |
23W07 | 27.4 | -0.1 | -0.36% | 33.05 | 0.83 | 16.52 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 |
23W06 | 27.5 | +0.25 | +0.92% | 33.07 | 0.83 | 16.53 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 |
23W05 | 27.25 | +0.4 | +1.49% | 33.08 | 0.82 | 16.54 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 |
23W03 | 26.85 | -0.05 | -0.19% | 33.1 | 0.81 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
23W02 | 26.9 | +0.15 | +0.56% | 33.12 | 0.81 | 16.56 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 |
23W01 | 26.75 | 0 | 0% | 33.13 | 0.81 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 |
22W53 | 26.75 | +0.45 | +1.71% | 33.15 | 0.81 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
22W52 | 26.3 | +0.1 | +0.38% | 33.22 | 0.79 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
22W51 | 26.2 | -0.15 | -0.57% | 33.3 | 0.79 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
22W50 | 26.35 | -0.15 | -0.57% | 33.37 | 0.79 | 16.69 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 |
22W49 | 26.5 | +0.15 | +0.57% | 33.45 | 0.79 | 16.72 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W48 | 26.35 | +0.15 | +0.57% | 33.52 | 0.79 | 16.76 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 |
22W47 | 26.2 | -0.25 | -0.95% | 33.59 | 0.78 | 16.8 | 20.16 | 23.52 | 26.88 | 30.23 | 33.59 |
22W46 | 26.45 | +0.7 | +2.72% | 33.67 | 0.79 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 |
22W45 | 25.75 | +0.2 | +0.78% | 33.74 | 0.76 | 16.87 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 |
22W44 | 25.55 | -0.05 | -0.2% | 33.82 | 0.76 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 |
22W43 | 25.6 | -0.45 | -1.73% | 33.89 | 0.76 | 16.95 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 |
22W42 | 26.05 | -1.05 | -3.87% | 33.96 | 0.77 | 16.98 | 20.38 | 23.78 | 27.17 | 30.57 | 33.96 |
22W41 | 27.1 | +0.05 | +0.18% | 34.04 | 0.8 | 17.02 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 |
22W40 | 27.05 | 0 | 0% | 34.11 | 0.79 | 17.06 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 |
22W39 | 27.05 | -0.1 | -0.37% | 34.19 | 0.79 | 17.09 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 |
22W38 | 27.15 | -0.4 | -1.45% | 34.26 | 0.79 | 17.13 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 |
22W37 | 27.55 | +0.4 | +1.47% | 34.33 | 0.8 | 17.17 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 |
22W36 | 27.15 | -0.5 | -1.81% | 34.41 | 0.79 | 17.2 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
22W35 | 27.65 | +0.5 | +1.84% | 34.48 | 0.8 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
22W34 | 27.15 | +0.15 | +0.56% | 34.56 | 0.79 | 17.28 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 |
22W33 | 27 | +1.05 | +4.05% | 34.63 | 0.78 | 17.32 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 |
22W32 | 25.95 | +0.05 | +0.19% | 34.7 | 0.75 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
22W31 | 25.9 | -0.35 | -1.33% | 34.78 | 0.74 | 17.39 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W30 | 26.25 | +0.25 | +0.96% | 34.85 | 0.75 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
22W29 | 26 | -0.1 | -0.38% | 34.93 | 0.74 | 17.46 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 |
22W28 | 26.1 | -0.25 | -0.95% | 35 | 0.75 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
22W27 | 26.35 | -0.7 | -2.59% | 35.08 | 0.75 | 17.54 | 21.04 | 24.55 | 28.06 | 31.57 | 35.08 |
22W26 | 27.05 | +0.9 | +3.44% | 35.15 | 0.77 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
22W25 | 26.15 | -0.45 | -1.69% | 35.22 | 0.74 | 17.61 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 |
22W24 | 26.6 | -0.45 | -1.66% | 35.3 | 0.75 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
22W23 | 27.05 | +0.35 | +1.31% | 35.37 | 0.76 | 17.69 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 |
22W22 | 26.7 | +0.3 | +1.14% | 35.45 | 0.75 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 |
22W21 | 26.4 | +0.4 | +1.54% | 35.52 | 0.74 | 17.76 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 |
22W20 | 26 | -0.9 | -3.35% | 35.59 | 0.73 | 17.8 | 21.36 | 24.92 | 28.47 | 32.03 | 35.59 |
22W19 | 26.9 | -0.25 | -0.92% | 35.67 | 0.75 | 17.83 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 |
22W18 | 27.15 | -0.8 | -2.86% | 35.74 | 0.76 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
22W17 | 27.95 | +0.2 | +0.72% | 35.82 | 0.78 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 |
22W16 | 27.75 | -0.3 | -1.07% | 35.89 | 0.77 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 |
22W15 | 28.05 | -0.1 | -0.36% | 35.96 | 0.78 | 17.98 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 |
22W14 | 28.15 | -0.05 | -0.18% | 36.04 | 0.78 | 18.02 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 |
22W13 | 28.2 | +0.15 | +0.53% | 36.11 | 0.78 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W12 | 28.05 | -0.05 | -0.18% | 36.19 | 0.78 | 18.09 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 |
22W11 | 28.1 | -0.65 | -2.26% | 36.26 | 0.77 | 18.13 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 |
22W10 | 28.75 | +0.25 | +0.88% | 36.33 | 0.79 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 |
22W09 | 28.5 | -0.4 | -1.38% | 36.41 | 0.78 | 18.2 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 |
22W08 | 28.9 | +0.05 | +0.17% | 36.48 | 0.79 | 18.24 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 |
22W07 | 28.85 | +0.25 | +0.87% | 36.56 | 0.79 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.56 |
22W05 | 28.6 | -0.15 | -0.52% | 36.63 | 0.78 | 18.31 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 |
22W04 | 28.75 | -0.25 | -0.86% | 36.7 | 0.78 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
22W03 | 29 | +0.2 | +0.69% | 36.78 | 0.79 | 18.39 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 |
22W02 | 28.8 | -0.35 | -1.2% | 36.85 | 0.78 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
22W01 | 29.15 | -0.25 | -0.85% | 36.93 | 0.79 | 18.46 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 |
21W52 | 29.4 | +0.9 | +3.16% | 37 | 0.79 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
21W51 | 28.5 | -0.45 | -1.55% | 36.99 | 0.77 | 18.5 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 |
21W50 | 28.95 | -0.1 | -0.34% | 36.98 | 0.78 | 18.49 | 22.19 | 25.89 | 29.59 | 33.28 | 36.98 |
21W49 | 29.05 | -0.05 | -0.17% | 36.97 | 0.79 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
21W48 | 29.1 | -0.25 | -0.85% | 36.96 | 0.79 | 18.48 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 |
21W47 | 29.35 | -0.35 | -1.18% | 36.95 | 0.79 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
21W46 | 29.7 | 0 | 0% | 36.95 | 0.8 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W45 | 29.7 | -0.3 | -1% | 36.94 | 0.8 | 18.47 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 |
21W44 | 30 | -0.5 | -1.64% | 36.93 | 0.81 | 18.46 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 |
21W43 | 30.5 | +0.6 | +2.01% | 36.92 | 0.83 | 18.46 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 |
21W42 | 29.9 | -0.1 | -0.33% | 36.91 | 0.81 | 18.45 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 |
21W41 | 30 | +0.1 | +0.33% | 36.9 | 0.81 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W40 | 29.9 | +0.8 | +2.75% | 36.89 | 0.81 | 18.45 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 |
21W39 | 29.1 | -1.1 | -3.64% | 36.88 | 0.79 | 18.44 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 |
21W38 | 30.2 | -0.3 | -0.98% | 36.87 | 0.82 | 18.44 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 |
21W37 | 30.5 | -0.7 | -2.24% | 36.86 | 0.83 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 |
21W36 | 31.2 | +0.2 | +0.65% | 36.86 | 0.85 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.86 |
21W35 | 31 | +1.2 | +4.03% | 36.85 | 0.84 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 |
21W34 | 29.8 | -1.2 | -3.87% | 36.84 | 0.81 | 18.42 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 |
21W33 | 31 | +0.15 | +0.49% | 36.83 | 0.84 | 18.41 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
21W32 | 30.85 | -1.7 | -5.22% | 36.82 | 0.84 | 18.41 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 |
21W31 | 32.55 | -0.6 | -1.81% | 36.81 | 0.88 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
21W30 | 33.15 | +1.1 | +3.43% | 36.8 | 0.9 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
21W29 | 32.05 | -0.15 | -0.47% | 36.79 | 0.87 | 18.4 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 |
21W28 | 32.2 | -0.2 | -0.62% | 36.78 | 0.88 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W27 | 32.4 | -0.2 | -0.61% | 36.77 | 0.88 | 18.39 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 |
21W26 | 32.6 | +1.25 | +3.99% | 36.77 | 0.89 | 18.38 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 |
21W25 | 31.35 | -0.1 | -0.32% | 36.76 | 0.85 | 18.38 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 |
21W24 | 31.45 | +0.55 | +1.78% | 36.75 | 0.86 | 18.37 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 |
21W23 | 30.9 | +0.05 | +0.16% | 36.74 | 0.84 | 18.37 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 |
21W22 | 30.85 | +0.55 | +1.82% | 36.73 | 0.84 | 18.36 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 |
21W21 | 30.3 | +0.15 | +0.5% | 36.72 | 0.83 | 18.36 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 |
21W20 | 30.15 | -3.15 | -9.46% | 36.71 | 0.82 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 |
21W19 | 33.3 | +0.2 | +0.6% | 36.7 | 0.91 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
21W18 | 33.1 | +0.55 | +1.69% | 36.69 | 0.9 | 18.35 | 22.02 | 25.69 | 29.35 | 33.02 | 36.69 |
21W17 | 32.55 | +0.5 | +1.56% | 36.68 | 0.89 | 18.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 |
21W16 | 32.05 | +0.65 | +2.07% | 36.68 | 0.87 | 18.34 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 |
21W15 | 31.4 | +0.55 | +1.78% | 36.67 | 0.86 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.67 |
21W14 | 30.85 | +0.15 | +0.49% | 36.66 | 0.84 | 18.33 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 |
21W13 | 30.7 | -0.3 | -0.97% | 36.65 | 0.84 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
21W12 | 31 | +0.2 | +0.65% | 36.64 | 0.85 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
21W11 | 30.8 | +0.3 | +0.98% | 36.63 | 0.84 | 18.32 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 |
21W10 | 30.5 | +0.15 | +0.49% | 36.62 | 0.83 | 18.31 | 21.97 | 25.63 | 29.3 | 32.96 | 36.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W09 | 30.35 | +0.5 | +1.68% | 36.61 | 0.83 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
21W08 | 29.85 | +0.3 | +1.02% | 36.6 | 0.82 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
21W06 | 29.55 | +0.45 | +1.55% | 36.59 | 0.81 | 18.3 | 21.96 | 25.62 | 29.28 | 32.93 | 36.59 |
21W05 | 29.1 | -0.15 | -0.51% | 36.59 | 0.8 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
21W04 | 29.25 | -1 | -3.31% | 36.58 | 0.8 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
21W03 | 30.25 | -0.25 | -0.82% | 36.57 | 0.83 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 |
21W02 | 30.5 | -0.55 | -1.77% | 36.56 | 0.83 | 18.28 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 |
21W01 | 31.05 | +0.25 | +0.81% | 36.55 | 0.85 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
20W52 | 30.8 | +0.5 | +1.65% | 36.54 | 0.84 | 18.27 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 |
20W51 | 30.3 | +0.3 | +1% | 36.57 | 0.83 | 18.29 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 |
20W50 | 30 | -0.9 | -2.91% | 36.6 | 0.82 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
20W49 | 30.9 | -0.35 | -1.12% | 36.63 | 0.84 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 |
20W48 | 31.25 | -0.45 | -1.42% | 36.67 | 0.85 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.67 |
20W47 | 31.7 | -0.55 | -1.71% | 36.7 | 0.86 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
20W46 | 32.25 | +0.9 | +2.87% | 36.73 | 0.88 | 18.36 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 |
20W45 | 31.35 | +0.1 | +0.32% | 36.76 | 0.85 | 18.38 | 22.06 | 25.73 | 29.41 | 33.08 | 36.76 |
20W44 | 31.25 | -0.1 | -0.32% | 36.79 | 0.85 | 18.4 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 |
20W43 | 31.35 | +0.1 | +0.32% | 36.82 | 0.85 | 18.41 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W42 | 31.25 | -0.65 | -2.04% | 36.85 | 0.85 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
20W41 | 31.9 | +0.65 | +2.08% | 36.88 | 0.86 | 18.44 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 |
20W40 | 31.25 | +0.35 | +1.13% | 36.92 | 0.85 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 |
20W39 | 30.9 | -3.1 | -9.12% | 36.95 | 0.84 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
20W38 | 34 | +3 | +9.68% | 36.98 | 0.92 | 18.49 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 |
20W37 | 31 | +0.2 | +0.65% | 37.01 | 0.84 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 |
20W36 | 30.8 | +0.1 | +0.33% | 37.04 | 0.83 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
20W35 | 30.7 | +0.2 | +0.66% | 37.07 | 0.83 | 18.54 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 |
20W34 | 30.5 | -0.05 | -0.16% | 37.1 | 0.82 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
20W33 | 30.55 | +0.25 | +0.83% | 37.14 | 0.82 | 18.57 | 22.28 | 25.99 | 29.71 | 33.42 | 37.14 |
20W32 | 30.3 | +0.1 | +0.33% | 37.17 | 0.82 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 |
20W31 | 30.2 | -1.05 | -3.36% | 37.2 | 0.81 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
20W30 | 31.25 | -1.6 | -4.87% | 37.23 | 0.84 | 18.61 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 |
20W29 | 32.85 | -3.4 | -9.38% | 37.26 | 0.88 | 18.63 | 22.36 | 26.08 | 29.81 | 33.53 | 37.26 |
20W28 | 36.25 | -1.1 | -2.95% | 37.29 | 0.97 | 18.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 |
20W27 | 37.35 | +0.1 | +0.27% | 37.32 | 1 | 18.66 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 |
20W26 | 37.25 | -2.7 | -6.76% | 37.36 | 1 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.36 |
20W25 | 39.95 | +1.55 | +4.04% | 37.39 | 1.07 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W24 | 38.4 | +0.9 | +2.4% | 37.42 | 1.03 | 18.71 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 |
20W23 | 37.5 | +3.3 | +9.65% | 37.45 | 1 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 |
20W22 | 34.2 | +0.4 | +1.18% | 37.48 | 0.91 | 18.74 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 |
20W21 | 33.8 | -0.1 | -0.29% | 37.51 | 0.9 | 18.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 |
20W20 | 33.9 | +0.3 | +0.89% | 37.54 | 0.9 | 18.77 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 |
20W19 | 33.6 | -0.45 | -1.32% | 37.57 | 0.89 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 |
20W18 | 34.05 | +2.95 | +9.49% | 37.61 | 0.91 | 18.8 | 22.56 | 26.32 | 30.08 | 33.85 | 37.61 |
20W17 | 31.1 | -0.8 | -2.51% | 37.64 | 0.83 | 18.82 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 |
20W16 | 31.9 | -0.2 | -0.62% | 37.67 | 0.85 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 |
20W15 | 32.1 | +1.3 | +4.22% | 37.7 | 0.85 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
20W14 | 30.8 | +0.05 | +0.16% | 37.73 | 0.82 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
20W13 | 30.75 | +1.85 | +6.4% | 37.76 | 0.81 | 18.88 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 |
20W12 | 28.9 | +0.1 | +0.35% | 37.79 | 0.76 | 18.9 | 22.68 | 26.46 | 30.24 | 34.01 | 37.79 |
20W11 | 28.8 | -4.7 | -14% | 37.83 | 0.76 | 18.91 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 |
20W10 | 33.5 | 0 | 0% | 37.86 | 0.88 | 18.93 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 |
20W09 | 33.5 | -0.85 | -2.47% | 37.89 | 0.88 | 18.94 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 |
20W08 | 34.35 | +0.3 | +0.88% | 37.92 | 0.91 | 18.96 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 |
20W07 | 34.05 | +0.15 | +0.44% | 37.95 | 0.9 | 18.98 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W06 | 33.9 | +0.1 | +0.3% | 37.98 | 0.89 | 18.99 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 |
20W05 | 33.8 | -0.6 | -1.74% | 38.01 | 0.89 | 19.01 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 |
20W04 | 34.4 | +0.1 | +0.29% | 38.04 | 0.9 | 19.02 | 22.83 | 26.63 | 30.44 | 34.24 | 38.04 |
20W03 | 34.3 | +0.15 | +0.44% | 38.08 | 0.9 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
20W02 | 34.15 | -0.1 | -0.29% | 38.11 | 0.9 | 19.05 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 |
20W01 | 34.25 | +0.05 | +0.15% | 38.14 | 0.9 | 19.07 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 |
19W52 | 34.2 | +0.05 | +0.15% | 38.17 | 0.9 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W51 | 34.15 | +0.35 | +1.04% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W50 | 33.8 | -0.05 | -0.15% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W49 | 33.85 | -0.15 | -0.44% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W48 | 34 | -0.15 | -0.44% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W47 | 34.15 | +0.1 | +0.29% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W46 | 34.05 | -0.4 | -1.16% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W45 | 34.45 | -0.25 | -0.72% | 38.17 | 0.9 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W44 | 34.7 | -0.45 | -1.28% | 38.17 | 0.91 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W43 | 35.15 | +0.4 | +1.15% | 38.17 | 0.92 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W42 | 34.75 | +0.3 | +0.87% | 38.17 | 0.91 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W41 | 34.45 | +0.4 | +1.17% | 38.17 | 0.9 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W40 | 34.05 | +0.25 | +0.74% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W39 | 33.8 | -1 | -2.87% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W38 | 34.8 | +0.15 | +0.43% | 38.17 | 0.91 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W37 | 34.65 | 0 | 0% | 38.17 | 0.91 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W36 | 34.65 | +0.6 | +1.76% | 38.17 | 0.91 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W35 | 34.05 | -0.9 | -2.58% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W34 | 34.95 | +1 | +2.95% | 38.17 | 0.92 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W33 | 33.95 | -0.45 | -1.31% | 38.17 | 0.89 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W32 | 34.4 | 0 | 0% | 38.17 | 0.9 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W31 | 34.4 | -1.2 | -3.37% | 38.17 | 0.9 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W30 | 35.6 | -0.9 | -2.47% | 38.17 | 0.93 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W29 | 36.5 | -2.65 | -6.77% | 38.17 | 0.96 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W28 | 39.15 | +0.25 | +0.64% | 38.17 | 1.03 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W27 | 38.9 | -0.2 | -0.51% | 38.17 | 1.02 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W26 | 39.1 | +0.05 | +0.13% | 38.17 | 1.02 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W25 | 39.05 | +1.05 | +2.76% | 38.17 | 1.02 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W24 | 38 | -0.65 | -1.68% | 38.17 | 1 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W23 | 38.65 | -0.25 | -0.64% | 38.17 | 1.01 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W22 | 38.9 | +1 | +2.64% | 38.17 | 1.02 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W21 | 37.9 | +0.8 | +2.16% | 38.17 | 0.99 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W20 | 37.1 | -0.1 | -0.27% | 38.17 | 0.97 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W19 | 37.2 | -0.15 | -0.4% | 38.17 | 0.97 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W18 | 37.35 | +0.5 | +1.36% | 38.17 | 0.98 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19W17 | 36.85 | +1 | +2.79% | 38.17 | 0.97 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |