* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
23W49 | 63.2 | +0.1 | +0.16% | 25.23 | 2.5 | 50.46 | 60.55 | 70.64 | 80.74 | 90.83 | 100.9 |
23W48 | 63.1 | +0.2 | +0.32% | 25.2 | 2.5 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
23W47 | 62.9 | -0.1 | -0.16% | 25.17 | 2.5 | 50.34 | 60.4 | 70.47 | 80.54 | 90.61 | 100.7 |
23W46 | 63 | -0.5 | -0.79% | 25.14 | 2.51 | 50.28 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 |
23W45 | 63.5 | -1 | -1.55% | 25.11 | 2.53 | 50.22 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 |
23W44 | 64.5 | +0.6 | +0.94% | 25.08 | 2.57 | 50.15 | 60.18 | 70.22 | 80.25 | 90.28 | 100.3 |
23W43 | 63.9 | -3.2 | -4.77% | 25.05 | 2.55 | 50.09 | 60.11 | 70.13 | 80.15 | 90.17 | 100.2 |
23W42 | 67.1 | +0.1 | +0.15% | 25.02 | 2.68 | 50.03 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 |
23W41 | 67 | -0.5 | -0.74% | 24.98 | 2.68 | 49.97 | 59.96 | 69.96 | 79.95 | 89.95 | 99.94 |
23W40 | 67.5 | +0.6 | +0.9% | 24.95 | 2.7 | 49.91 | 59.89 | 69.87 | 79.85 | 89.84 | 99.82 |
23W39 | 66.9 | -0.5 | -0.74% | 24.92 | 2.68 | 49.85 | 59.82 | 69.79 | 79.76 | 89.73 | 99.7 |
23W38 | 67.4 | +0.3 | +0.45% | 24.89 | 2.71 | 49.79 | 59.74 | 69.7 | 79.66 | 89.62 | 99.57 |
23W37 | 67.1 | +0.2 | +0.3% | 24.86 | 2.7 | 49.72 | 59.67 | 69.61 | 79.56 | 89.51 | 99.45 |
23W36 | 66.9 | -0.4 | -0.59% | 24.83 | 2.69 | 49.66 | 59.6 | 69.53 | 79.46 | 89.39 | 99.33 |
23W35 | 67.3 | -0.1 | -0.15% | 24.8 | 2.71 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 |
23W34 | 67.4 | +0.2 | +0.3% | 24.77 | 2.72 | 49.54 | 59.45 | 69.36 | 79.27 | 89.17 | 99.08 |
23W33 | 67.2 | -0.1 | -0.15% | 24.74 | 2.72 | 49.48 | 59.38 | 69.27 | 79.17 | 89.06 | 98.96 |
23W32 | 67.3 | -0.6 | -0.88% | 24.71 | 2.72 | 49.42 | 59.3 | 69.19 | 79.07 | 88.95 | 98.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W31 | 67.9 | 0 | 0% | 24.68 | 2.75 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.72 |
23W30 | 67.9 | -0.1 | -0.15% | 24.65 | 2.75 | 49.3 | 59.16 | 69.01 | 78.87 | 88.73 | 98.59 |
23W29 | 68 | 0 | 0% | 24.62 | 2.76 | 49.24 | 59.08 | 68.93 | 78.78 | 88.62 | 98.47 |
23W28 | 68 | -0.2 | -0.29% | 24.59 | 2.77 | 49.17 | 59.01 | 68.84 | 78.68 | 88.51 | 98.35 |
23W27 | 68.2 | -2.8 | -3.94% | 24.56 | 2.78 | 49.11 | 58.94 | 68.76 | 78.58 | 88.4 | 98.22 |
23W26 | 71 | -1.8 | -2.47% | 24.53 | 2.89 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 |
23W25 | 72.8 | +0.9 | +1.25% | 24.5 | 2.97 | 48.99 | 58.79 | 68.59 | 78.38 | 88.18 | 97.98 |
23W24 | 71.9 | -0.1 | -0.14% | 24.46 | 2.94 | 48.93 | 58.71 | 68.5 | 78.29 | 88.07 | 97.86 |
23W23 | 72 | +0.2 | +0.28% | 24.43 | 2.95 | 48.87 | 58.64 | 68.41 | 78.19 | 87.96 | 97.74 |
23W22 | 71.8 | +0.6 | +0.84% | 24.4 | 2.94 | 48.81 | 58.57 | 68.33 | 78.09 | 87.85 | 97.61 |
23W21 | 71.2 | +0.2 | +0.28% | 24.37 | 2.92 | 48.74 | 58.49 | 68.24 | 77.99 | 87.74 | 97.49 |
23W20 | 71 | +1.2 | +1.72% | 24.34 | 2.92 | 48.68 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 |
23W19 | 69.8 | +0.4 | +0.58% | 24.31 | 2.87 | 48.62 | 58.35 | 68.07 | 77.8 | 87.52 | 97.24 |
23W18 | 69.4 | 0 | 0% | 24.28 | 2.86 | 48.56 | 58.27 | 67.99 | 77.7 | 87.41 | 97.12 |
23W17 | 69.4 | -0.3 | -0.43% | 24.25 | 2.86 | 48.5 | 58.2 | 67.9 | 77.6 | 87.3 | 97 |
23W16 | 69.7 | -0.3 | -0.43% | 24.22 | 2.88 | 48.44 | 58.13 | 67.81 | 77.5 | 87.19 | 96.88 |
23W15 | 70 | +0.1 | +0.14% | 24.19 | 2.89 | 48.38 | 58.05 | 67.73 | 77.4 | 87.08 | 96.76 |
23W14 | 69.9 | -0.1 | -0.14% | 24.16 | 2.89 | 48.32 | 57.98 | 67.64 | 77.31 | 86.97 | 96.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W13 | 70 | +0.7 | +1.01% | 24.13 | 2.9 | 48.26 | 57.91 | 67.56 | 77.21 | 86.86 | 96.51 |
23W12 | 69.3 | -0.5 | -0.72% | 24.1 | 2.88 | 48.19 | 57.83 | 67.47 | 77.11 | 86.75 | 96.39 |
23W11 | 69.8 | -0.7 | -0.99% | 24.07 | 2.9 | 48.13 | 57.76 | 67.39 | 77.01 | 86.64 | 96.26 |
23W10 | 70.5 | +1.7 | +2.47% | 24.04 | 2.93 | 48.07 | 57.69 | 67.3 | 76.91 | 86.53 | 96.14 |
23W09 | 68.8 | +0.1 | +0.15% | 24.01 | 2.87 | 48.01 | 57.61 | 67.21 | 76.82 | 86.42 | 96.02 |
23W08 | 68.7 | +0.6 | +0.88% | 23.97 | 2.87 | 47.95 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 |
23W07 | 68.1 | -0.4 | -0.58% | 23.94 | 2.84 | 47.89 | 57.46 | 67.04 | 76.62 | 86.2 | 95.78 |
23W06 | 68.5 | +0.5 | +0.74% | 23.91 | 2.86 | 47.83 | 57.39 | 66.96 | 76.52 | 86.09 | 95.65 |
23W05 | 68 | +0.9 | +1.34% | 23.88 | 2.85 | 47.76 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 |
23W03 | 67.1 | +0.2 | +0.3% | 23.85 | 2.81 | 47.7 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 |
23W02 | 66.9 | -0.2 | -0.3% | 23.82 | 2.81 | 47.64 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 |
23W01 | 67.1 | +0.4 | +0.6% | 23.79 | 2.82 | 47.58 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 |
22W53 | 66.7 | -0.1 | -0.15% | 23.76 | 2.81 | 47.52 | 57.02 | 66.53 | 76.03 | 85.54 | 95.04 |
22W52 | 66.8 | -1.2 | -1.76% | 23.79 | 2.81 | 47.58 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 |
22W51 | 68 | -0.4 | -0.58% | 23.82 | 2.86 | 47.63 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 |
22W50 | 68.4 | +0.2 | +0.29% | 23.85 | 2.87 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 |
22W49 | 68.2 | -1.3 | -1.87% | 23.87 | 2.86 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
22W48 | 69.5 | +0.8 | +1.16% | 23.9 | 2.91 | 47.81 | 57.37 | 66.93 | 76.49 | 86.05 | 95.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W47 | 68.7 | -1.2 | -1.72% | 23.93 | 2.87 | 47.86 | 57.44 | 67.01 | 76.58 | 86.15 | 95.73 |
22W46 | 69.9 | +3 | +4.48% | 23.96 | 2.92 | 47.92 | 57.51 | 67.09 | 76.67 | 86.26 | 95.84 |
22W45 | 66.9 | 0 | 0% | 23.99 | 2.79 | 47.98 | 57.57 | 67.17 | 76.77 | 86.36 | 95.96 |
22W44 | 66.9 | +0.9 | +1.36% | 24.02 | 2.79 | 48.04 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 |
22W43 | 66 | +0.2 | +0.3% | 24.05 | 2.74 | 48.09 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 |
22W42 | 65.8 | 0 | 0% | 24.08 | 2.73 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
22W41 | 65.8 | +0.5 | +0.77% | 24.1 | 2.73 | 48.21 | 57.85 | 67.49 | 77.13 | 86.77 | 96.42 |
22W40 | 65.3 | -1.9 | -2.83% | 24.13 | 2.71 | 48.26 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 |
22W39 | 67.2 | -0.2 | -0.3% | 24.16 | 2.78 | 48.32 | 57.99 | 67.65 | 77.32 | 86.98 | 96.64 |
22W38 | 67.4 | -0.6 | -0.88% | 24.19 | 2.79 | 48.38 | 58.06 | 67.73 | 77.41 | 87.08 | 96.76 |
22W37 | 68 | +0.8 | +1.19% | 24.22 | 2.81 | 48.44 | 58.12 | 67.81 | 77.5 | 87.19 | 96.87 |
22W36 | 67.2 | 0 | 0% | 24.25 | 2.77 | 48.49 | 58.19 | 67.89 | 77.59 | 87.29 | 96.99 |
22W35 | 67.2 | -0.1 | -0.15% | 24.28 | 2.77 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 |
22W34 | 67.3 | -0.6 | -0.88% | 24.3 | 2.77 | 48.61 | 58.33 | 68.05 | 77.77 | 87.5 | 97.22 |
22W33 | 67.9 | +1.4 | +2.11% | 24.33 | 2.79 | 48.67 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 |
22W32 | 66.5 | +1 | +1.53% | 24.36 | 2.73 | 48.72 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 |
22W31 | 65.5 | +0.4 | +0.61% | 24.39 | 2.69 | 48.78 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 |
22W30 | 65.1 | -0.2 | -0.31% | 24.42 | 2.67 | 48.84 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W29 | 65.3 | -2.6 | -3.83% | 24.45 | 2.67 | 48.9 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 |
22W28 | 67.9 | -5.9 | -7.99% | 24.48 | 2.77 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.91 |
22W27 | 73.8 | -1 | -1.34% | 24.51 | 3.01 | 49.01 | 58.81 | 68.61 | 78.42 | 88.22 | 98.02 |
22W26 | 74.8 | +0.7 | +0.94% | 24.53 | 3.05 | 49.07 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 |
22W25 | 74.1 | -1.4 | -1.85% | 24.56 | 3.02 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 |
22W24 | 75.5 | +0.1 | +0.13% | 24.59 | 3.07 | 49.18 | 59.02 | 68.85 | 78.69 | 88.53 | 98.36 |
22W23 | 75.4 | +2 | +2.72% | 24.62 | 3.06 | 49.24 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 |
22W22 | 73.4 | -0.2 | -0.27% | 24.65 | 2.98 | 49.3 | 59.16 | 69.02 | 78.87 | 88.73 | 98.59 |
22W21 | 73.6 | +1.1 | +1.52% | 24.68 | 2.98 | 49.35 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 |
22W20 | 72.5 | -1.5 | -2.03% | 24.71 | 2.93 | 49.41 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 |
22W19 | 74 | +0.5 | +0.68% | 24.73 | 2.99 | 49.47 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 |
22W18 | 73.5 | -0.5 | -0.68% | 24.76 | 2.97 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
22W17 | 74 | -0.3 | -0.4% | 24.79 | 2.98 | 49.58 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 |
22W16 | 74.3 | +0.4 | +0.54% | 24.82 | 2.99 | 49.64 | 59.57 | 69.5 | 79.42 | 89.35 | 99.28 |
22W15 | 73.9 | -0.2 | -0.27% | 24.85 | 2.97 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
22W14 | 74.1 | +0.5 | +0.68% | 24.88 | 2.98 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
22W13 | 73.6 | +3.4 | +4.84% | 24.91 | 2.96 | 49.81 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 |
22W12 | 70.2 | +3.5 | +5.25% | 24.93 | 2.82 | 49.87 | 59.84 | 69.82 | 79.79 | 89.77 | 99.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W11 | 66.7 | +1 | +1.52% | 24.96 | 2.67 | 49.93 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 |
22W10 | 65.7 | -0.7 | -1.05% | 24.99 | 2.63 | 49.98 | 59.98 | 69.98 | 79.97 | 89.97 | 99.97 |
22W09 | 66.4 | -1.5 | -2.21% | 25.02 | 2.65 | 50.04 | 60.05 | 70.06 | 80.07 | 90.07 | 100.1 |
22W08 | 67.9 | -0.1 | -0.15% | 25.05 | 2.71 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
22W07 | 68 | -0.4 | -0.58% | 25.08 | 2.71 | 50.16 | 60.19 | 70.22 | 80.25 | 90.28 | 100.3 |
22W05 | 68.4 | +0.4 | +0.59% | 25.11 | 2.72 | 50.21 | 60.26 | 70.3 | 80.34 | 90.38 | 100.4 |
22W04 | 68 | +0.5 | +0.74% | 25.14 | 2.71 | 50.27 | 60.32 | 70.38 | 80.43 | 90.49 | 100.5 |
22W03 | 67.5 | +0.5 | +0.75% | 25.16 | 2.68 | 50.33 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 |
22W02 | 67 | -1.5 | -2.19% | 25.19 | 2.66 | 50.39 | 60.46 | 70.54 | 80.62 | 90.69 | 100.8 |
22W01 | 68.5 | +0.7 | +1.03% | 25.22 | 2.72 | 50.44 | 60.53 | 70.62 | 80.71 | 90.8 | 100.9 |
21W52 | 67.8 | +0.2 | +0.3% | 25.25 | 2.69 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
21W51 | 67.6 | +0.2 | +0.3% | 25.24 | 2.68 | 50.48 | 60.57 | 70.67 | 80.76 | 90.86 | 101 |
21W50 | 67.4 | +0.5 | +0.75% | 25.23 | 2.67 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 |
21W49 | 66.9 | -1.1 | -1.62% | 25.21 | 2.65 | 50.43 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 |
21W48 | 68 | 0 | 0% | 25.2 | 2.7 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
21W47 | 68 | -0.4 | -0.58% | 25.19 | 2.7 | 50.38 | 60.45 | 70.53 | 80.61 | 90.68 | 100.8 |
21W46 | 68.4 | -0.2 | -0.29% | 25.18 | 2.72 | 50.35 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 |
21W45 | 68.6 | -0.1 | -0.15% | 25.16 | 2.73 | 50.33 | 60.4 | 70.46 | 80.53 | 90.59 | 100.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W44 | 68.7 | +0.7 | +1.03% | 25.15 | 2.73 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
21W43 | 68 | +1 | +1.49% | 25.14 | 2.7 | 50.28 | 60.34 | 70.39 | 80.45 | 90.51 | 100.6 |
21W42 | 67 | 0 | 0% | 25.13 | 2.67 | 50.26 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 |
21W41 | 67 | -0.4 | -0.59% | 25.12 | 2.67 | 50.23 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 |
21W40 | 67.4 | +2.2 | +3.37% | 25.1 | 2.68 | 50.21 | 60.25 | 70.29 | 80.33 | 90.37 | 100.4 |
21W39 | 65.2 | +1.4 | +2.19% | 25.09 | 2.6 | 50.18 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 |
21W38 | 63.8 | -0.1 | -0.16% | 25.08 | 2.54 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 |
21W37 | 63.9 | -6.3 | -8.97% | 25.07 | 2.55 | 50.14 | 60.16 | 70.19 | 80.22 | 90.24 | 100.3 |
21W36 | 70.2 | -0.4 | -0.57% | 25.06 | 2.8 | 50.11 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 |
21W35 | 70.6 | +0.1 | +0.14% | 25.04 | 2.82 | 50.09 | 60.1 | 70.12 | 80.14 | 90.16 | 100.2 |
21W34 | 70.5 | -4.4 | -5.87% | 25.03 | 2.82 | 50.06 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 |
21W33 | 74.9 | -0.5 | -0.66% | 25.02 | 2.99 | 50.04 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 |
21W32 | 75.4 | +0.7 | +0.94% | 25.01 | 3.02 | 50.01 | 60.02 | 70.02 | 80.02 | 90.02 | 100 |
21W31 | 74.7 | -4.3 | -5.44% | 24.99 | 2.99 | 49.99 | 59.99 | 69.99 | 79.98 | 89.98 | 99.98 |
21W30 | 79 | -4 | -4.82% | 24.98 | 3.16 | 49.97 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 |
21W29 | 83 | +0.3 | +0.36% | 24.97 | 3.32 | 49.94 | 59.93 | 69.92 | 79.91 | 89.89 | 99.88 |
21W28 | 82.7 | +0.3 | +0.36% | 24.96 | 3.31 | 49.92 | 59.9 | 69.88 | 79.87 | 89.85 | 99.83 |
21W27 | 82.4 | +2.2 | +2.74% | 24.95 | 3.3 | 49.89 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W26 | 80.2 | +0.3 | +0.38% | 24.93 | 3.22 | 49.87 | 59.84 | 69.81 | 79.79 | 89.76 | 99.74 |
21W25 | 79.9 | +0.4 | +0.5% | 24.92 | 3.21 | 49.84 | 59.81 | 69.78 | 79.75 | 89.72 | 99.69 |
21W24 | 79.5 | 0 | 0% | 24.91 | 3.19 | 49.82 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 |
21W23 | 79.5 | +0.6 | +0.76% | 24.9 | 3.19 | 49.79 | 59.75 | 69.71 | 79.67 | 89.63 | 99.59 |
21W22 | 78.9 | 0 | 0% | 24.89 | 3.17 | 49.77 | 59.72 | 69.68 | 79.63 | 89.59 | 99.54 |
21W21 | 78.9 | +1.4 | +1.81% | 24.87 | 3.17 | 49.75 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 |
21W20 | 77.5 | -6 | -7.19% | 24.86 | 3.12 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.44 |
21W19 | 83.5 | +1.1 | +1.33% | 24.85 | 3.36 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
21W18 | 82.4 | +1.4 | +1.73% | 24.84 | 3.32 | 49.67 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 |
21W17 | 81 | +8.1 | +11.1% | 24.82 | 3.26 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
21W16 | 72.9 | -0.6 | -0.82% | 24.81 | 2.94 | 49.62 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 |
21W15 | 73.5 | +4.6 | +6.68% | 24.8 | 2.96 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 |
21W14 | 68.9 | +3.2 | +4.87% | 24.79 | 2.78 | 49.58 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 |
21W13 | 65.7 | +0.8 | +1.23% | 24.78 | 2.65 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
21W12 | 64.9 | 0 | 0% | 24.76 | 2.62 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
21W11 | 64.9 | +1.9 | +3.02% | 24.75 | 2.62 | 49.5 | 59.4 | 69.3 | 79.21 | 89.11 | 99.01 |
21W10 | 63 | +0.9 | +1.45% | 24.74 | 2.55 | 49.48 | 59.37 | 69.27 | 79.17 | 89.06 | 98.96 |
21W09 | 62.1 | -0.1 | -0.16% | 24.73 | 2.51 | 49.45 | 59.35 | 69.24 | 79.13 | 89.02 | 98.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W08 | 62.2 | +1.4 | +2.3% | 24.72 | 2.52 | 49.43 | 59.32 | 69.2 | 79.09 | 88.97 | 98.86 |
21W06 | 60.8 | 0 | 0% | 24.7 | 2.46 | 49.41 | 59.29 | 69.17 | 79.05 | 88.93 | 98.81 |
21W05 | 60.8 | 0 | 0% | 24.69 | 2.46 | 49.38 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 |
21W04 | 60.8 | -0.7 | -1.14% | 24.68 | 2.46 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.71 |
21W03 | 61.5 | +2 | +3.36% | 24.67 | 2.49 | 49.33 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 |
21W02 | 59.5 | +1 | +1.71% | 24.65 | 2.41 | 49.31 | 59.17 | 69.03 | 78.89 | 88.76 | 98.62 |
21W01 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.28 | 59.14 | 69 | 78.85 | 88.71 | 98.57 |
20W52 | 58.5 | 0 | 0% | 24.63 | 2.38 | 49.26 | 59.11 | 68.96 | 78.82 | 88.67 | 98.52 |
20W51 | 58.5 | +0.4 | +0.69% | 24.63 | 2.37 | 49.27 | 59.12 | 68.97 | 78.82 | 88.68 | 98.53 |