Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 63 +0.2 +0.32% 0.32% 63 63.2 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
957.5 萬 16 0.6 張/筆 63.04 元 2.5 13.03 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
531.61 萬 9 0.6 張/筆 62.94 元 +0.1 (+0.16%)

連漲連跌: 連3漲  ( +0.4元 / +0.64%)        
財報評分: 最新43分 / 平均48分        上市指數: 17383.99 (105.25 / +0.61%)

(1341) 富林-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W4963.2+0.1+0.16%25.232.550.4660.5570.6480.7490.83100.9
23W4863.1+0.2+0.32%25.22.550.460.4870.5680.6490.72100.8
23W4762.9-0.1-0.16%25.172.550.3460.470.4780.5490.61100.7
23W4663-0.5-0.79%25.142.5150.2860.3370.3980.4490.5100.6
23W4563.5-1-1.55%25.112.5350.2260.2670.380.3490.39100.4
23W4464.5+0.6+0.94%25.082.5750.1560.1870.2280.2590.28100.3
23W4363.9-3.2-4.77%25.052.5550.0960.1170.1380.1590.17100.2
23W4267.1+0.1+0.15%25.022.6850.0360.0470.0480.0590.06100.1
23W4167-0.5-0.74%24.982.6849.9759.9669.9679.9589.9599.94
23W4067.5+0.6+0.9%24.952.749.9159.8969.8779.8589.8499.82
23W3966.9-0.5-0.74%24.922.6849.8559.8269.7979.7689.7399.7
23W3867.4+0.3+0.45%24.892.7149.7959.7469.779.6689.6299.57
23W3767.1+0.2+0.3%24.862.749.7259.6769.6179.5689.5199.45
23W3666.9-0.4-0.59%24.832.6949.6659.669.5379.4689.3999.33
23W3567.3-0.1-0.15%24.82.7149.659.5269.4479.3689.2899.2
23W3467.4+0.2+0.3%24.772.7249.5459.4569.3679.2789.1799.08
23W3367.2-0.1-0.15%24.742.7249.4859.3869.2779.1789.0698.96
23W3267.3-0.6-0.88%24.712.7249.4259.369.1979.0788.9598.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W3167.900%24.682.7549.3659.2369.178.9788.8498.72
23W3067.9-0.1-0.15%24.652.7549.359.1669.0178.8788.7398.59
23W296800%24.622.7649.2459.0868.9378.7888.6298.47
23W2868-0.2-0.29%24.592.7749.1759.0168.8478.6888.5198.35
23W2768.2-2.8-3.94%24.562.7849.1158.9468.7678.5888.498.22
23W2671-1.8-2.47%24.532.8949.0558.8668.6778.4888.2998.1
23W2572.8+0.9+1.25%24.52.9748.9958.7968.5978.3888.1897.98
23W2471.9-0.1-0.14%24.462.9448.9358.7168.578.2988.0797.86
23W2372+0.2+0.28%24.432.9548.8758.6468.4178.1987.9697.74
23W2271.8+0.6+0.84%24.42.9448.8158.5768.3378.0987.8597.61
23W2171.2+0.2+0.28%24.372.9248.7458.4968.2477.9987.7497.49
23W2071+1.2+1.72%24.342.9248.6858.4268.1677.8987.6397.37
23W1969.8+0.4+0.58%24.312.8748.6258.3568.0777.887.5297.24
23W1869.400%24.282.8648.5658.2767.9977.787.4197.12
23W1769.4-0.3-0.43%24.252.8648.558.267.977.687.397
23W1669.7-0.3-0.43%24.222.8848.4458.1367.8177.587.1996.88
23W1570+0.1+0.14%24.192.8948.3858.0567.7377.487.0896.76
23W1469.9-0.1-0.14%24.162.8948.3257.9867.6477.3186.9796.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W1370+0.7+1.01%24.132.948.2657.9167.5677.2186.8696.51
23W1269.3-0.5-0.72%24.12.8848.1957.8367.4777.1186.7596.39
23W1169.8-0.7-0.99%24.072.948.1357.7667.3977.0186.6496.26
23W1070.5+1.7+2.47%24.042.9348.0757.6967.376.9186.5396.14
23W0968.8+0.1+0.15%24.012.8748.0157.6167.2176.8286.4296.02
23W0868.7+0.6+0.88%23.972.8747.9557.5467.1376.7286.3195.9
23W0768.1-0.4-0.58%23.942.8447.8957.4667.0476.6286.295.78
23W0668.5+0.5+0.74%23.912.8647.8357.3966.9676.5286.0995.65
23W0568+0.9+1.34%23.882.8547.7657.3266.8776.4285.9895.53
23W0367.1+0.2+0.3%23.852.8147.757.2466.7976.3385.8795.41
23W0266.9-0.2-0.3%23.822.8147.6457.1766.776.2385.7695.29
23W0167.1+0.4+0.6%23.792.8247.5857.166.6176.1385.6595.16
22W5366.7-0.1-0.15%23.762.8147.5257.0266.5376.0385.5495.04
22W5266.8-1.2-1.76%23.792.8147.5857.0966.6176.1285.6495.15
22W5168-0.4-0.58%23.822.8647.6357.1666.6976.2285.7495.27
22W5068.4+0.2+0.29%23.852.8747.6957.2366.7776.3185.8595.38
22W4968.2-1.3-1.87%23.872.8647.7557.366.8576.485.9595.5
22W4869.5+0.8+1.16%23.92.9147.8157.3766.9376.4986.0595.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W4768.7-1.2-1.72%23.932.8747.8657.4467.0176.5886.1595.73
22W4669.9+3+4.48%23.962.9247.9257.5167.0976.6786.2695.84
22W4566.900%23.992.7947.9857.5767.1776.7786.3695.96
22W4466.9+0.9+1.36%24.022.7948.0457.6467.2576.8686.4696.07
22W4366+0.2+0.3%24.052.7448.0957.7167.3376.9586.5796.19
22W4265.800%24.082.7348.1557.7867.4177.0486.6796.3
22W4165.8+0.5+0.77%24.12.7348.2157.8567.4977.1386.7796.42
22W4065.3-1.9-2.83%24.132.7148.2657.9267.5777.2286.8896.53
22W3967.2-0.2-0.3%24.162.7848.3257.9967.6577.3286.9896.64
22W3867.4-0.6-0.88%24.192.7948.3858.0667.7377.4187.0896.76
22W3768+0.8+1.19%24.222.8148.4458.1267.8177.587.1996.87
22W3667.200%24.252.7748.4958.1967.8977.5987.2996.99
22W3567.2-0.1-0.15%24.282.7748.5558.2667.9777.6887.3997.1
22W3467.3-0.6-0.88%24.32.7748.6158.3368.0577.7787.597.22
22W3367.9+1.4+2.11%24.332.7948.6758.468.1377.8787.697.33
22W3266.5+1+1.53%24.362.7348.7258.4768.2177.9687.797.45
22W3165.5+0.4+0.61%24.392.6948.7858.5468.2978.0587.8197.56
22W3065.1-0.2-0.31%24.422.6748.8458.6168.3778.1487.9197.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2965.3-2.6-3.83%24.452.6748.958.6768.4578.2388.0197.79
22W2867.9-5.9-7.99%24.482.7748.9558.7468.5378.3288.1197.91
22W2773.8-1-1.34%24.513.0149.0158.8168.6178.4288.2298.02
22W2674.8+0.7+0.94%24.533.0549.0758.8868.6978.5188.3298.13
22W2574.1-1.4-1.85%24.563.0249.1258.9568.7778.688.4298.25
22W2475.5+0.1+0.13%24.593.0749.1859.0268.8578.6988.5398.36
22W2375.4+2+2.72%24.623.0649.2459.0968.9378.7888.6398.48
22W2273.4-0.2-0.27%24.652.9849.359.1669.0278.8788.7398.59
22W2173.6+1.1+1.52%24.682.9849.3559.2269.178.9788.8498.71
22W2072.5-1.5-2.03%24.712.9349.4159.2969.1879.0688.9498.82
22W1974+0.5+0.68%24.732.9949.4759.3669.2679.1589.0498.94
22W1873.5-0.5-0.68%24.762.9749.5359.4369.3479.2489.1599.05
22W1774-0.3-0.4%24.792.9849.5859.569.4279.3389.2599.17
22W1674.3+0.4+0.54%24.822.9949.6459.5769.579.4289.3599.28
22W1573.9-0.2-0.27%24.852.9749.759.6469.5879.5289.4699.4
22W1474.1+0.5+0.68%24.882.9849.7659.7169.6679.6189.5699.51
22W1373.6+3.4+4.84%24.912.9649.8159.7769.7479.789.6699.62
22W1270.2+3.5+5.25%24.932.8249.8759.8469.8279.7989.7799.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W1166.7+1+1.52%24.962.6749.9359.9169.979.8889.8799.85
22W1065.7-0.7-1.05%24.992.6349.9859.9869.9879.9789.9799.97
22W0966.4-1.5-2.21%25.022.6550.0460.0570.0680.0790.07100.1
22W0867.9-0.1-0.15%25.052.7150.160.1270.1480.1690.18100.2
22W0768-0.4-0.58%25.082.7150.1660.1970.2280.2590.28100.3
22W0568.4+0.4+0.59%25.112.7250.2160.2670.380.3490.38100.4
22W0468+0.5+0.74%25.142.7150.2760.3270.3880.4390.49100.5
22W0367.5+0.5+0.75%25.162.6850.3360.3970.4680.5290.59100.7
22W0267-1.5-2.19%25.192.6650.3960.4670.5480.6290.69100.8
22W0168.5+0.7+1.03%25.222.7250.4460.5370.6280.7190.8100.9
21W5267.8+0.2+0.3%25.252.6950.560.670.780.890.9101
21W5167.6+0.2+0.3%25.242.6850.4860.5770.6780.7690.86101
21W5067.4+0.5+0.75%25.232.6750.4560.5470.6380.7290.81100.9
21W4966.9-1.1-1.62%25.212.6550.4360.5170.680.6890.77100.9
21W486800%25.22.750.460.4870.5680.6490.72100.8
21W4768-0.4-0.58%25.192.750.3860.4570.5380.6190.68100.8
21W4668.4-0.2-0.29%25.182.7250.3560.4270.580.5790.64100.7
21W4568.6-0.1-0.15%25.162.7350.3360.470.4680.5390.59100.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W4468.7+0.7+1.03%25.152.7350.3160.3770.4380.4990.55100.6
21W4368+1+1.49%25.142.750.2860.3470.3980.4590.51100.6
21W426700%25.132.6750.2660.3170.3680.4190.46100.5
21W4167-0.4-0.59%25.122.6750.2360.2870.3380.3790.42100.5
21W4067.4+2.2+3.37%25.12.6850.2160.2570.2980.3390.37100.4
21W3965.2+1.4+2.19%25.092.650.1860.2270.2680.2990.33100.4
21W3863.8-0.1-0.16%25.082.5450.1660.1970.2280.2690.29100.3
21W3763.9-6.3-8.97%25.072.5550.1460.1670.1980.2290.24100.3
21W3670.2-0.4-0.57%25.062.850.1160.1370.1680.1890.2100.2
21W3570.6+0.1+0.14%25.042.8250.0960.170.1280.1490.16100.2
21W3470.5-4.4-5.87%25.032.8250.0660.0770.0980.190.11100.1
21W3374.9-0.5-0.66%25.022.9950.0460.0570.0580.0690.07100.1
21W3275.4+0.7+0.94%25.013.0250.0160.0270.0280.0290.02100
21W3174.7-4.3-5.44%24.992.9949.9959.9969.9979.9889.9899.98
21W3079-4-4.82%24.983.1649.9759.9669.9579.9489.9499.93
21W2983+0.3+0.36%24.973.3249.9459.9369.9279.9189.8999.88
21W2882.7+0.3+0.36%24.963.3149.9259.969.8879.8789.8599.83
21W2782.4+2.2+2.74%24.953.349.8959.8769.8579.8389.8199.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2680.2+0.3+0.38%24.933.2249.8759.8469.8179.7989.7699.74
21W2579.9+0.4+0.5%24.923.2149.8459.8169.7879.7589.7299.69
21W2479.500%24.913.1949.8259.7869.7579.7189.6799.64
21W2379.5+0.6+0.76%24.93.1949.7959.7569.7179.6789.6399.59
21W2278.900%24.893.1749.7759.7269.6879.6389.5999.54
21W2178.9+1.4+1.81%24.873.1749.7559.769.6479.5989.5499.49
21W2077.5-6-7.19%24.863.1249.7259.6769.6179.5689.599.44
21W1983.5+1.1+1.33%24.853.3649.759.6469.5879.5289.4699.4
21W1882.4+1.4+1.73%24.843.3249.6759.6169.5479.4889.4199.35
21W1781+8.1+11.1%24.823.2649.6559.5869.5179.4489.3799.3
21W1672.9-0.6-0.82%24.812.9449.6259.5569.4779.489.3299.25
21W1573.5+4.6+6.68%24.82.9649.659.5269.4479.3689.2899.2
21W1468.9+3.2+4.87%24.792.7849.5859.4969.4179.3289.2499.15
21W1365.7+0.8+1.23%24.782.6549.5559.4669.3779.2889.1999.1
21W1264.900%24.762.6249.5359.4369.3479.2489.1599.05
21W1164.9+1.9+3.02%24.752.6249.559.469.379.2189.1199.01
21W1063+0.9+1.45%24.742.5549.4859.3769.2779.1789.0698.96
21W0962.1-0.1-0.16%24.732.5149.4559.3569.2479.1389.0298.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0862.2+1.4+2.3%24.722.5249.4359.3269.279.0988.9798.86
21W0660.800%24.72.4649.4159.2969.1779.0588.9398.81
21W0560.800%24.692.4649.3859.2669.1379.0188.8998.76
21W0460.8-0.7-1.14%24.682.4649.3659.2369.178.9788.8498.71
21W0361.5+2+3.36%24.672.4949.3359.269.0778.9388.898.67
21W0259.5+1+1.71%24.652.4149.3159.1769.0378.8988.7698.62
21W0158.500%24.642.3749.2859.146978.8588.7198.57
20W5258.500%24.632.3849.2659.1168.9678.8288.6798.52
20W5158.5+0.4+0.69%24.632.3749.2759.1268.9778.8288.6898.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。