* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W12 | 64.8 | +0.6 | +0.93% | 25.22 | 2.57 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W11 | 64.2 | +1.1 | +1.74% | 25.22 | 2.55 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W10 | 63.1 | +1.8 | +2.94% | 25.22 | 2.5 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W09 | 61.3 | -0.1 | -0.16% | 25.22 | 2.43 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W08 | 61.4 | +0.2 | +0.33% | 25.22 | 2.43 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W07 | 61.2 | -0.8 | -1.29% | 25.22 | 2.43 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W06 | 62 | +0.5 | +0.81% | 25.22 | 2.46 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W05 | 61.5 | -0.4 | -0.65% | 25.22 | 2.44 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W04 | 61.9 | 0 | 0% | 25.22 | 2.45 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W03 | 61.9 | -1.1 | -1.75% | 25.22 | 2.45 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W02 | 63 | 0 | 0% | 25.22 | 2.5 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
24W01 | 63 | -0.5 | -0.79% | 25.22 | 2.5 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
23W52 | 63.5 | +0.9 | +1.44% | 25.22 | 2.52 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
23W51 | 62.6 | -0.4 | -0.63% | 25.19 | 2.48 | 50.38 | 60.46 | 70.54 | 80.61 | 90.69 | 100.8 |
23W50 | 63 | -0.2 | -0.32% | 25.16 | 2.5 | 50.33 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 |
23W49 | 63.2 | +0.1 | +0.16% | 25.13 | 2.51 | 50.27 | 60.32 | 70.38 | 80.43 | 90.48 | 100.5 |
23W48 | 63.1 | +0.2 | +0.32% | 25.11 | 2.51 | 50.21 | 60.25 | 70.3 | 80.34 | 90.38 | 100.4 |
23W47 | 62.9 | -0.1 | -0.16% | 25.08 | 2.51 | 50.15 | 60.18 | 70.22 | 80.25 | 90.28 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W46 | 63 | -0.5 | -0.79% | 25.05 | 2.52 | 50.1 | 60.12 | 70.14 | 80.15 | 90.17 | 100.2 |
23W45 | 63.5 | -1 | -1.55% | 25.02 | 2.54 | 50.04 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 |
23W44 | 64.5 | +0.6 | +0.94% | 24.99 | 2.58 | 49.98 | 59.98 | 69.97 | 79.97 | 89.97 | 99.96 |
23W43 | 63.9 | -3.2 | -4.77% | 24.96 | 2.56 | 49.92 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 |
23W42 | 67.1 | +0.1 | +0.15% | 24.93 | 2.69 | 49.87 | 59.84 | 69.81 | 79.79 | 89.76 | 99.73 |
23W41 | 67 | -0.5 | -0.74% | 24.91 | 2.69 | 49.81 | 59.77 | 69.73 | 79.7 | 89.66 | 99.62 |
23W40 | 67.5 | +0.6 | +0.9% | 24.88 | 2.71 | 49.75 | 59.7 | 69.65 | 79.6 | 89.56 | 99.51 |
23W39 | 66.9 | -0.5 | -0.74% | 24.85 | 2.69 | 49.7 | 59.63 | 69.57 | 79.51 | 89.45 | 99.39 |
23W38 | 67.4 | +0.3 | +0.45% | 24.82 | 2.72 | 49.64 | 59.57 | 69.49 | 79.42 | 89.35 | 99.28 |
23W37 | 67.1 | +0.2 | +0.3% | 24.79 | 2.71 | 49.58 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 |
23W36 | 66.9 | -0.4 | -0.59% | 24.76 | 2.7 | 49.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 |
23W35 | 67.3 | -0.1 | -0.15% | 24.73 | 2.72 | 49.47 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 |
23W34 | 67.4 | +0.2 | +0.3% | 24.7 | 2.73 | 49.41 | 59.29 | 69.17 | 79.06 | 88.94 | 98.82 |
23W33 | 67.2 | -0.1 | -0.15% | 24.68 | 2.72 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
23W32 | 67.3 | -0.6 | -0.88% | 24.65 | 2.73 | 49.29 | 59.15 | 69.01 | 78.87 | 88.73 | 98.59 |
23W31 | 67.9 | 0 | 0% | 24.62 | 2.76 | 49.24 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 |
23W30 | 67.9 | -0.1 | -0.15% | 24.59 | 2.76 | 49.18 | 59.02 | 68.85 | 78.69 | 88.52 | 98.36 |
23W29 | 68 | 0 | 0% | 24.56 | 2.77 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W28 | 68 | -0.2 | -0.29% | 24.53 | 2.77 | 49.07 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 |
23W27 | 68.2 | -2.8 | -3.94% | 24.5 | 2.78 | 49.01 | 58.81 | 68.61 | 78.41 | 88.22 | 98.02 |
23W26 | 71 | -1.8 | -2.47% | 24.48 | 2.9 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 |
23W25 | 72.8 | +0.9 | +1.25% | 24.45 | 2.98 | 48.89 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 |
23W24 | 71.9 | -0.1 | -0.14% | 24.42 | 2.94 | 48.84 | 58.6 | 68.37 | 78.14 | 87.91 | 97.67 |
23W23 | 72 | +0.2 | +0.28% | 24.39 | 2.95 | 48.78 | 58.54 | 68.29 | 78.05 | 87.8 | 97.56 |
23W22 | 71.8 | +0.6 | +0.84% | 24.36 | 2.95 | 48.72 | 58.47 | 68.21 | 77.96 | 87.7 | 97.44 |
23W21 | 71.2 | +0.2 | +0.28% | 24.33 | 2.93 | 48.67 | 58.4 | 68.13 | 77.86 | 87.6 | 97.33 |
23W20 | 71 | +1.2 | +1.72% | 24.3 | 2.92 | 48.61 | 58.33 | 68.05 | 77.77 | 87.49 | 97.22 |
23W19 | 69.8 | +0.4 | +0.58% | 24.28 | 2.88 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 |
23W18 | 69.4 | 0 | 0% | 24.25 | 2.86 | 48.49 | 58.19 | 67.89 | 77.59 | 87.29 | 96.99 |
23W17 | 69.4 | -0.3 | -0.43% | 24.22 | 2.87 | 48.44 | 58.12 | 67.81 | 77.5 | 87.18 | 96.87 |
23W16 | 69.7 | -0.3 | -0.43% | 24.19 | 2.88 | 48.38 | 58.05 | 67.73 | 77.41 | 87.08 | 96.76 |
23W15 | 70 | +0.1 | +0.14% | 24.16 | 2.9 | 48.32 | 57.99 | 67.65 | 77.31 | 86.98 | 96.64 |
23W14 | 69.9 | -0.1 | -0.14% | 24.13 | 2.9 | 48.26 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 |
23W13 | 70 | +0.7 | +1.01% | 24.1 | 2.9 | 48.21 | 57.85 | 67.49 | 77.13 | 86.77 | 96.41 |
23W12 | 69.3 | -0.5 | -0.72% | 24.07 | 2.88 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
23W11 | 69.8 | -0.7 | -0.99% | 24.05 | 2.9 | 48.09 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W10 | 70.5 | +1.7 | +2.47% | 24.02 | 2.94 | 48.04 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 |
23W09 | 68.8 | +0.1 | +0.15% | 23.99 | 2.87 | 47.98 | 57.57 | 67.17 | 76.76 | 86.36 | 95.96 |
23W08 | 68.7 | +0.6 | +0.88% | 23.96 | 2.87 | 47.92 | 57.5 | 67.09 | 76.67 | 86.26 | 95.84 |
23W07 | 68.1 | -0.4 | -0.58% | 23.93 | 2.85 | 47.86 | 57.44 | 67.01 | 76.58 | 86.15 | 95.73 |
23W06 | 68.5 | +0.5 | +0.74% | 23.9 | 2.87 | 47.81 | 57.37 | 66.93 | 76.49 | 86.05 | 95.61 |
23W05 | 68 | +0.9 | +1.34% | 23.87 | 2.85 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
23W03 | 67.1 | +0.2 | +0.3% | 23.85 | 2.81 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 |
23W02 | 66.9 | -0.2 | -0.3% | 23.82 | 2.81 | 47.63 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 |
23W01 | 67.1 | +0.4 | +0.6% | 23.79 | 2.82 | 47.58 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 |
22W53 | 66.7 | -0.1 | -0.15% | 23.76 | 2.81 | 47.52 | 57.02 | 66.53 | 76.03 | 85.54 | 95.04 |
22W52 | 66.8 | -1.2 | -1.76% | 23.79 | 2.81 | 47.58 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 |
22W51 | 68 | -0.4 | -0.58% | 23.82 | 2.86 | 47.63 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 |
22W50 | 68.4 | +0.2 | +0.29% | 23.85 | 2.87 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 |
22W49 | 68.2 | -1.3 | -1.87% | 23.87 | 2.86 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
22W48 | 69.5 | +0.8 | +1.16% | 23.9 | 2.91 | 47.81 | 57.37 | 66.93 | 76.49 | 86.05 | 95.61 |
22W47 | 68.7 | -1.2 | -1.72% | 23.93 | 2.87 | 47.86 | 57.44 | 67.01 | 76.58 | 86.15 | 95.73 |
22W46 | 69.9 | +3 | +4.48% | 23.96 | 2.92 | 47.92 | 57.51 | 67.09 | 76.67 | 86.26 | 95.84 |
22W45 | 66.9 | 0 | 0% | 23.99 | 2.79 | 47.98 | 57.57 | 67.17 | 76.77 | 86.36 | 95.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W44 | 66.9 | +0.9 | +1.36% | 24.02 | 2.79 | 48.04 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 |
22W43 | 66 | +0.2 | +0.3% | 24.05 | 2.74 | 48.09 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 |
22W42 | 65.8 | 0 | 0% | 24.08 | 2.73 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
22W41 | 65.8 | +0.5 | +0.77% | 24.1 | 2.73 | 48.21 | 57.85 | 67.49 | 77.13 | 86.77 | 96.42 |
22W40 | 65.3 | -1.9 | -2.83% | 24.13 | 2.71 | 48.26 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 |
22W39 | 67.2 | -0.2 | -0.3% | 24.16 | 2.78 | 48.32 | 57.99 | 67.65 | 77.32 | 86.98 | 96.64 |
22W38 | 67.4 | -0.6 | -0.88% | 24.19 | 2.79 | 48.38 | 58.06 | 67.73 | 77.41 | 87.08 | 96.76 |
22W37 | 68 | +0.8 | +1.19% | 24.22 | 2.81 | 48.44 | 58.12 | 67.81 | 77.5 | 87.19 | 96.87 |
22W36 | 67.2 | 0 | 0% | 24.25 | 2.77 | 48.49 | 58.19 | 67.89 | 77.59 | 87.29 | 96.99 |
22W35 | 67.2 | -0.1 | -0.15% | 24.28 | 2.77 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 |
22W34 | 67.3 | -0.6 | -0.88% | 24.3 | 2.77 | 48.61 | 58.33 | 68.05 | 77.77 | 87.5 | 97.22 |
22W33 | 67.9 | +1.4 | +2.11% | 24.33 | 2.79 | 48.67 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 |
22W32 | 66.5 | +1 | +1.53% | 24.36 | 2.73 | 48.72 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 |
22W31 | 65.5 | +0.4 | +0.61% | 24.39 | 2.69 | 48.78 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 |
22W30 | 65.1 | -0.2 | -0.31% | 24.42 | 2.67 | 48.84 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 |
22W29 | 65.3 | -2.6 | -3.83% | 24.45 | 2.67 | 48.9 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 |
22W28 | 67.9 | -5.9 | -7.99% | 24.48 | 2.77 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.91 |
22W27 | 73.8 | -1 | -1.34% | 24.51 | 3.01 | 49.01 | 58.81 | 68.61 | 78.42 | 88.22 | 98.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W26 | 74.8 | +0.7 | +0.94% | 24.53 | 3.05 | 49.07 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 |
22W25 | 74.1 | -1.4 | -1.85% | 24.56 | 3.02 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 |
22W24 | 75.5 | +0.1 | +0.13% | 24.59 | 3.07 | 49.18 | 59.02 | 68.85 | 78.69 | 88.53 | 98.36 |
22W23 | 75.4 | +2 | +2.72% | 24.62 | 3.06 | 49.24 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 |
22W22 | 73.4 | -0.2 | -0.27% | 24.65 | 2.98 | 49.3 | 59.16 | 69.02 | 78.87 | 88.73 | 98.59 |
22W21 | 73.6 | +1.1 | +1.52% | 24.68 | 2.98 | 49.35 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 |
22W20 | 72.5 | -1.5 | -2.03% | 24.71 | 2.93 | 49.41 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 |
22W19 | 74 | +0.5 | +0.68% | 24.73 | 2.99 | 49.47 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 |
22W18 | 73.5 | -0.5 | -0.68% | 24.76 | 2.97 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
22W17 | 74 | -0.3 | -0.4% | 24.79 | 2.98 | 49.58 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 |
22W16 | 74.3 | +0.4 | +0.54% | 24.82 | 2.99 | 49.64 | 59.57 | 69.5 | 79.42 | 89.35 | 99.28 |
22W15 | 73.9 | -0.2 | -0.27% | 24.85 | 2.97 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
22W14 | 74.1 | +0.5 | +0.68% | 24.88 | 2.98 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
22W13 | 73.6 | +3.4 | +4.84% | 24.91 | 2.96 | 49.81 | 59.77 | 69.74 | 79.7 | 89.66 | 99.62 |
22W12 | 70.2 | +3.5 | +5.25% | 24.93 | 2.82 | 49.87 | 59.84 | 69.82 | 79.79 | 89.77 | 99.74 |
22W11 | 66.7 | +1 | +1.52% | 24.96 | 2.67 | 49.93 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 |
22W10 | 65.7 | -0.7 | -1.05% | 24.99 | 2.63 | 49.98 | 59.98 | 69.98 | 79.97 | 89.97 | 99.97 |
22W09 | 66.4 | -1.5 | -2.21% | 25.02 | 2.65 | 50.04 | 60.05 | 70.06 | 80.07 | 90.07 | 100.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W08 | 67.9 | -0.1 | -0.15% | 25.05 | 2.71 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
22W07 | 68 | -0.4 | -0.58% | 25.08 | 2.71 | 50.16 | 60.19 | 70.22 | 80.25 | 90.28 | 100.3 |
22W05 | 68.4 | +0.4 | +0.59% | 25.11 | 2.72 | 50.21 | 60.26 | 70.3 | 80.34 | 90.38 | 100.4 |
22W04 | 68 | +0.5 | +0.74% | 25.14 | 2.71 | 50.27 | 60.32 | 70.38 | 80.43 | 90.49 | 100.5 |
22W03 | 67.5 | +0.5 | +0.75% | 25.16 | 2.68 | 50.33 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 |
22W02 | 67 | -1.5 | -2.19% | 25.19 | 2.66 | 50.39 | 60.46 | 70.54 | 80.62 | 90.69 | 100.8 |
22W01 | 68.5 | +0.7 | +1.03% | 25.22 | 2.72 | 50.44 | 60.53 | 70.62 | 80.71 | 90.8 | 100.9 |
21W52 | 67.8 | +0.2 | +0.3% | 25.25 | 2.69 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
21W51 | 67.6 | +0.2 | +0.3% | 25.24 | 2.68 | 50.48 | 60.57 | 70.67 | 80.76 | 90.86 | 101 |
21W50 | 67.4 | +0.5 | +0.75% | 25.23 | 2.67 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 |
21W49 | 66.9 | -1.1 | -1.62% | 25.21 | 2.65 | 50.43 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 |
21W48 | 68 | 0 | 0% | 25.2 | 2.7 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
21W47 | 68 | -0.4 | -0.58% | 25.19 | 2.7 | 50.38 | 60.45 | 70.53 | 80.61 | 90.68 | 100.8 |
21W46 | 68.4 | -0.2 | -0.29% | 25.18 | 2.72 | 50.35 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 |
21W45 | 68.6 | -0.1 | -0.15% | 25.16 | 2.73 | 50.33 | 60.4 | 70.46 | 80.53 | 90.59 | 100.7 |
21W44 | 68.7 | +0.7 | +1.03% | 25.15 | 2.73 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
21W43 | 68 | +1 | +1.49% | 25.14 | 2.7 | 50.28 | 60.34 | 70.39 | 80.45 | 90.51 | 100.6 |
21W42 | 67 | 0 | 0% | 25.13 | 2.67 | 50.26 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W41 | 67 | -0.4 | -0.59% | 25.12 | 2.67 | 50.23 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 |
21W40 | 67.4 | +2.2 | +3.37% | 25.1 | 2.68 | 50.21 | 60.25 | 70.29 | 80.33 | 90.37 | 100.4 |
21W39 | 65.2 | +1.4 | +2.19% | 25.09 | 2.6 | 50.18 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 |
21W38 | 63.8 | -0.1 | -0.16% | 25.08 | 2.54 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 |
21W37 | 63.9 | -6.3 | -8.97% | 25.07 | 2.55 | 50.14 | 60.16 | 70.19 | 80.22 | 90.24 | 100.3 |
21W36 | 70.2 | -0.4 | -0.57% | 25.06 | 2.8 | 50.11 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 |
21W35 | 70.6 | +0.1 | +0.14% | 25.04 | 2.82 | 50.09 | 60.1 | 70.12 | 80.14 | 90.16 | 100.2 |
21W34 | 70.5 | -4.4 | -5.87% | 25.03 | 2.82 | 50.06 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 |
21W33 | 74.9 | -0.5 | -0.66% | 25.02 | 2.99 | 50.04 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 |
21W32 | 75.4 | +0.7 | +0.94% | 25.01 | 3.02 | 50.01 | 60.02 | 70.02 | 80.02 | 90.02 | 100 |
21W31 | 74.7 | -4.3 | -5.44% | 24.99 | 2.99 | 49.99 | 59.99 | 69.99 | 79.98 | 89.98 | 99.98 |
21W30 | 79 | -4 | -4.82% | 24.98 | 3.16 | 49.97 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 |
21W29 | 83 | +0.3 | +0.36% | 24.97 | 3.32 | 49.94 | 59.93 | 69.92 | 79.91 | 89.89 | 99.88 |
21W28 | 82.7 | +0.3 | +0.36% | 24.96 | 3.31 | 49.92 | 59.9 | 69.88 | 79.87 | 89.85 | 99.83 |
21W27 | 82.4 | +2.2 | +2.74% | 24.95 | 3.3 | 49.89 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 |
21W26 | 80.2 | +0.3 | +0.38% | 24.93 | 3.22 | 49.87 | 59.84 | 69.81 | 79.79 | 89.76 | 99.74 |
21W25 | 79.9 | +0.4 | +0.5% | 24.92 | 3.21 | 49.84 | 59.81 | 69.78 | 79.75 | 89.72 | 99.69 |
21W24 | 79.5 | 0 | 0% | 24.91 | 3.19 | 49.82 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W23 | 79.5 | +0.6 | +0.76% | 24.9 | 3.19 | 49.79 | 59.75 | 69.71 | 79.67 | 89.63 | 99.59 |
21W22 | 78.9 | 0 | 0% | 24.89 | 3.17 | 49.77 | 59.72 | 69.68 | 79.63 | 89.59 | 99.54 |
21W21 | 78.9 | +1.4 | +1.81% | 24.87 | 3.17 | 49.75 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 |
21W20 | 77.5 | -6 | -7.19% | 24.86 | 3.12 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.44 |
21W19 | 83.5 | +1.1 | +1.33% | 24.85 | 3.36 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
21W18 | 82.4 | +1.4 | +1.73% | 24.84 | 3.32 | 49.67 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 |
21W17 | 81 | +8.1 | +11.1% | 24.82 | 3.26 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
21W16 | 72.9 | -0.6 | -0.82% | 24.81 | 2.94 | 49.62 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 |
21W15 | 73.5 | +4.6 | +6.68% | 24.8 | 2.96 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 |
21W14 | 68.9 | +3.2 | +4.87% | 24.79 | 2.78 | 49.58 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 |
21W13 | 65.7 | +0.8 | +1.23% | 24.78 | 2.65 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
21W12 | 64.9 | 0 | 0% | 24.76 | 2.62 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
21W11 | 64.9 | +1.9 | +3.02% | 24.75 | 2.62 | 49.5 | 59.4 | 69.3 | 79.21 | 89.11 | 99.01 |
21W10 | 63 | +0.9 | +1.45% | 24.74 | 2.55 | 49.48 | 59.37 | 69.27 | 79.17 | 89.06 | 98.96 |
21W09 | 62.1 | -0.1 | -0.16% | 24.73 | 2.51 | 49.45 | 59.35 | 69.24 | 79.13 | 89.02 | 98.91 |
21W08 | 62.2 | +1.4 | +2.3% | 24.72 | 2.52 | 49.43 | 59.32 | 69.2 | 79.09 | 88.97 | 98.86 |
21W06 | 60.8 | 0 | 0% | 24.7 | 2.46 | 49.41 | 59.29 | 69.17 | 79.05 | 88.93 | 98.81 |
21W05 | 60.8 | 0 | 0% | 24.69 | 2.46 | 49.38 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W04 | 60.8 | -0.7 | -1.14% | 24.68 | 2.46 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.71 |
21W03 | 61.5 | +2 | +3.36% | 24.67 | 2.49 | 49.33 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 |
21W02 | 59.5 | +1 | +1.71% | 24.65 | 2.41 | 49.31 | 59.17 | 69.03 | 78.89 | 88.76 | 98.62 |
21W01 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.28 | 59.14 | 69 | 78.85 | 88.71 | 98.57 |
20W52 | 58.5 | 0 | 0% | 24.63 | 2.38 | 49.26 | 59.11 | 68.96 | 78.82 | 88.67 | 98.52 |
20W51 | 58.5 | +0.4 | +0.69% | 24.63 | 2.37 | 49.27 | 59.12 | 68.97 | 78.82 | 88.68 | 98.53 |
20W50 | 58.1 | -1.2 | -2.02% | 24.64 | 2.36 | 49.27 | 59.12 | 68.98 | 78.83 | 88.69 | 98.54 |
20W49 | 59.3 | +0.8 | +1.37% | 24.64 | 2.41 | 49.28 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 |
20W48 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.28 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 |
20W47 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.29 | 59.14 | 69 | 78.86 | 88.72 | 98.57 |
20W46 | 58.5 | -0.2 | -0.34% | 24.65 | 2.37 | 49.29 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 |
20W45 | 58.7 | +0.7 | +1.21% | 24.65 | 2.38 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
20W44 | 58 | -0.6 | -1.02% | 24.65 | 2.35 | 49.3 | 59.16 | 69.02 | 78.88 | 88.75 | 98.61 |
20W43 | 58.6 | -0.2 | -0.34% | 24.65 | 2.38 | 49.31 | 59.17 | 69.03 | 78.89 | 88.76 | 98.62 |
20W42 | 58.8 | -0.1 | -0.17% | 24.66 | 2.38 | 49.31 | 59.18 | 69.04 | 78.9 | 88.76 | 98.63 |
20W41 | 58.9 | +0.5 | +0.86% | 24.66 | 2.39 | 49.32 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 |
20W40 | 58.4 | +0.7 | +1.21% | 24.66 | 2.37 | 49.32 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 |
20W39 | 57.7 | -0.5 | -0.86% | 24.66 | 2.34 | 49.33 | 59.2 | 69.06 | 78.93 | 88.79 | 98.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W38 | 58.2 | -0.3 | -0.51% | 24.67 | 2.36 | 49.34 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 |
20W37 | 58.5 | +1 | +1.74% | 24.67 | 2.37 | 49.34 | 59.21 | 69.08 | 78.95 | 88.81 | 98.68 |
20W36 | 57.5 | -1.1 | -1.88% | 24.67 | 2.33 | 49.35 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 |
20W35 | 58.6 | -1 | -1.68% | 24.68 | 2.37 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
20W34 | 59.6 | +0.6 | +1.02% | 24.68 | 2.42 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.71 |
20W33 | 59 | -0.8 | -1.34% | 24.68 | 2.39 | 49.36 | 59.23 | 69.11 | 78.98 | 88.85 | 98.72 |
20W32 | 59.8 | +1.1 | +1.87% | 24.68 | 2.42 | 49.37 | 59.24 | 69.11 | 78.99 | 88.86 | 98.74 |
20W31 | 58.7 | +0.6 | +1.03% | 24.69 | 2.38 | 49.37 | 59.25 | 69.12 | 79 | 88.87 | 98.75 |
20W30 | 58.1 | -0.3 | -0.51% | 24.69 | 2.35 | 49.38 | 59.25 | 69.13 | 79.01 | 88.88 | 98.76 |
20W29 | 58.4 | +0.1 | +0.17% | 24.69 | 2.37 | 49.38 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 |
20W28 | 58.3 | -2.6 | -4.27% | 24.69 | 2.36 | 49.39 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 |
20W27 | 60.9 | -7.1 | -10.4% | 24.7 | 2.47 | 49.39 | 59.27 | 69.15 | 79.03 | 88.91 | 98.79 |
20W26 | 68 | +2.6 | +3.98% | 24.7 | 2.75 | 49.4 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 |
20W25 | 65.4 | +4.6 | +7.57% | 24.7 | 2.65 | 49.41 | 59.29 | 69.17 | 79.05 | 88.93 | 98.81 |
20W24 | 60.8 | -0.6 | -0.98% | 24.71 | 2.46 | 49.41 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 |
20W23 | 61.4 | 0 | 0% | 24.71 | 2.49 | 49.42 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 |
20W22 | 61.4 | +0.5 | +0.82% | 24.71 | 2.48 | 49.42 | 59.31 | 69.19 | 79.07 | 88.96 | 98.84 |
20W21 | 60.9 | +0.8 | +1.33% | 24.71 | 2.46 | 49.43 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W20 | 60.1 | -0.9 | -1.48% | 24.72 | 2.43 | 49.43 | 59.32 | 69.21 | 79.09 | 88.98 | 98.86 |
20W19 | 61 | +1 | +1.67% | 24.72 | 2.47 | 49.44 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 |
20W18 | 60 | +1 | +1.69% | 24.72 | 2.43 | 49.44 | 59.33 | 69.22 | 79.11 | 89 | 98.89 |
20W17 | 59 | -1 | -1.67% | 24.72 | 2.39 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 |
20W16 | 60 | +0.5 | +0.84% | 24.73 | 2.43 | 49.45 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 |
20W15 | 59.5 | +1 | +1.71% | 24.73 | 2.41 | 49.46 | 59.35 | 69.24 | 79.13 | 89.03 | 98.92 |
20W14 | 58.5 | +1.5 | +2.63% | 24.73 | 2.37 | 49.46 | 59.36 | 69.25 | 79.14 | 89.04 | 98.93 |
20W13 | 57 | -0.5 | -0.87% | 24.74 | 2.3 | 49.47 | 59.36 | 69.26 | 79.15 | 89.05 | 98.94 |
20W12 | 57.5 | +1 | +1.77% | 24.74 | 2.32 | 49.48 | 59.37 | 69.27 | 79.16 | 89.06 | 98.95 |
20W11 | 56.5 | -1.9 | -3.25% | 24.74 | 2.28 | 49.48 | 59.38 | 69.27 | 79.17 | 89.07 | 98.96 |
20W10 | 58.4 | -0.4 | -0.68% | 24.74 | 2.36 | 49.49 | 59.38 | 69.28 | 79.18 | 89.08 | 98.97 |
20W09 | 58.8 | -1 | -1.67% | 24.75 | 2.38 | 49.49 | 59.39 | 69.29 | 79.19 | 89.08 | 98.98 |
20W08 | 59.8 | -0.2 | -0.33% | 24.75 | 2.42 | 49.5 | 59.4 | 69.3 | 79.2 | 89.09 | 98.99 |
20W07 | 60 | +0.9 | +1.52% | 24.75 | 2.42 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
20W06 | 59.1 | -0.7 | -1.17% | 24.75 | 2.39 | 49.51 | 59.41 | 69.31 | 79.21 | 89.11 | 99.02 |
20W05 | 59.8 | -0.2 | -0.33% | 24.76 | 2.42 | 49.51 | 59.42 | 69.32 | 79.22 | 89.12 | 99.03 |
20W04 | 60 | 0 | 0% | 24.76 | 2.42 | 49.52 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 |
20W03 | 60 | 0 | 0% | 24.76 | 2.42 | 49.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W02 | 60 | -1.6 | -2.6% | 24.76 | 2.42 | 49.53 | 59.44 | 69.34 | 79.25 | 89.15 | 99.06 |
20W01 | 61.6 | +1.4 | +2.33% | 24.77 | 2.49 | 49.53 | 59.44 | 69.35 | 79.26 | 89.16 | 99.07 |
19W52 | 60.2 | +0.4 | +0.67% | 24.77 | 2.43 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W51 | 59.8 | -0.2 | -0.33% | 24.77 | 2.41 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W50 | 60 | -0.8 | -1.32% | 24.77 | 2.42 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W49 | 60.8 | +1.4 | +2.36% | 24.77 | 2.45 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W48 | 59.4 | -2.4 | -3.88% | 24.77 | 2.4 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W47 | 61.8 | -0.6 | -0.96% | 24.77 | 2.49 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W46 | 62.4 | +0.4 | +0.65% | 24.77 | 2.52 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W45 | 62 | -0.6 | -0.96% | 24.77 | 2.5 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W44 | 62.6 | -0.4 | -0.63% | 24.77 | 2.53 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W43 | 63 | +0.3 | +0.48% | 24.77 | 2.54 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W42 | 62.7 | +0.4 | +0.64% | 24.77 | 2.53 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W41 | 62.3 | +2.3 | +3.83% | 24.77 | 2.52 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W40 | 60 | +0.3 | +0.5% | 24.77 | 2.42 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W39 | 59.7 | +0.7 | +1.19% | 24.77 | 2.41 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W38 | 59 | -0.1 | -0.17% | 24.77 | 2.38 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W37 | 59.1 | +0.3 | +0.51% | 24.77 | 2.39 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W36 | 58.8 | +0.3 | +0.51% | 24.77 | 2.37 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W35 | 58.5 | -0.6 | -1.02% | 24.77 | 2.36 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W34 | 59.1 | +1.2 | +2.07% | 24.77 | 2.39 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W33 | 57.9 | +3.2 | +5.85% | 24.77 | 2.34 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W32 | 54.7 | -0.6 | -1.08% | 24.77 | 2.21 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W31 | 55.3 | -0.1 | -0.18% | 24.77 | 2.23 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W30 | 55.4 | -2.4 | -4.15% | 24.77 | 2.24 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W29 | 57.8 | +2.1 | +3.77% | 24.77 | 2.33 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W28 | 55.7 | -3.7 | -6.23% | 24.77 | 2.25 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W27 | 59.4 | +1.4 | +2.41% | 24.77 | 2.4 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W26 | 58 | +2.8 | +5.07% | 24.77 | 2.34 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W25 | 55.2 | +0.9 | +1.66% | 24.77 | 2.23 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W24 | 54.3 | +0.4 | +0.74% | 24.77 | 2.19 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W23 | 53.9 | +0.1 | +0.19% | 24.77 | 2.18 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W22 | 53.8 | +0.1 | +0.19% | 24.77 | 2.17 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W21 | 53.7 | +1.3 | +2.48% | 24.77 | 2.17 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W20 | 52.4 | -0.4 | -0.76% | 24.77 | 2.12 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W19 | 52.8 | -0.2 | -0.38% | 24.77 | 2.13 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W18 | 53 | +1.1 | +2.12% | 24.77 | 2.14 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W17 | 51.9 | -1.1 | -2.08% | 24.77 | 2.1 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W16 | 53 | -1 | -1.85% | 24.77 | 2.14 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W15 | 54 | +1.5 | +2.86% | 24.77 | 2.18 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W14 | 52.5 | +0.1 | +0.19% | 24.77 | 2.12 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W13 | 52.4 | +3.4 | +6.94% | 24.77 | 2.12 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
19W12 | 49 | +0.65 | +1.34% | 24.77 | 1.98 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |