Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.5 70 -0.5 -0.71% 0.71% 70 70 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1498.55 萬 20 0.7 張/筆 69.94 元 2.69 11.53 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21147.2 萬 39 0.5 張/筆 69.83 元 +0.2 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.71%)        
財報評分: 最新52分 / 平均49分        上市指數: 15513.45 (93.48 / +0.61%)

(1341) 富林-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W1269.5-0.3-0.43%25.822.6951.6461.9772.382.6292.95103.3
23W1169.8-0.7-0.99%25.822.751.6461.9772.382.6292.95103.3
23W1070.5+1.7+2.47%25.822.7351.6461.9772.382.6292.95103.3
23W0968.8+0.1+0.15%25.822.6651.6461.9772.382.6292.95103.3
23W0868.7+0.6+0.88%25.822.6651.6461.9772.382.6292.95103.3
23W0768.1-0.4-0.58%25.822.6451.6461.9772.382.6292.95103.3
23W0668.5+0.5+0.74%25.822.6551.6461.9772.382.6292.95103.3
23W0568+0.9+1.34%25.822.6351.6461.9772.382.6292.95103.3
23W0367.1+0.2+0.3%25.822.651.6461.9772.382.6292.95103.3
23W0266.9-0.2-0.3%25.822.5951.6461.9772.382.6292.95103.3
23W0167.1+0.4+0.6%25.822.651.6461.9772.382.6292.95103.3
22W5366.7-0.1-0.15%25.822.5851.6461.9772.382.6292.95103.3
22W5266.8-1.2-1.76%25.812.5951.6261.9472.2782.5992.91103.2
22W5168-0.4-0.58%25.82.6451.661.9272.2382.5592.87103.2
22W5068.4+0.2+0.29%25.792.6551.5761.8972.282.5292.83103.1
22W4968.2-1.3-1.87%25.782.6551.5561.8672.1782.4892.79103.1
22W4869.5+0.8+1.16%25.772.751.5361.8472.1482.4592.75103.1
22W4768.7-1.2-1.72%25.752.6751.5161.8172.1182.4192.72103
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W4669.9+3+4.48%25.742.7251.4961.7872.0882.3892.68103
22W4566.900%25.732.651.4661.7672.0582.3492.64102.9
22W4466.9+0.9+1.36%25.722.651.4461.7372.0282.3192.6102.9
22W4366+0.2+0.3%25.712.5751.4261.771.9982.2792.56102.8
22W4265.800%25.72.5651.461.6871.9682.2492.52102.8
22W4165.8+0.5+0.77%25.692.5651.3861.6571.9382.292.48102.8
22W4065.3-1.9-2.83%25.682.5451.3661.6371.982.1792.44102.7
22W3967.2-0.2-0.3%25.672.6251.3361.671.8782.1392.4102.7
22W3867.4-0.6-0.88%25.662.6351.3161.5771.8482.192.36102.6
22W3768+0.8+1.19%25.642.6551.2961.5571.882.0692.32102.6
22W3667.200%25.632.6251.2761.5271.7782.0392.28102.5
22W3567.2-0.1-0.15%25.622.6251.2561.4971.7481.9992.24102.5
22W3467.3-0.6-0.88%25.612.6351.2261.4771.7181.9692.2102.4
22W3367.9+1.4+2.11%25.62.6551.261.4471.6881.9292.16102.4
22W3266.5+1+1.53%25.592.651.1861.4271.6581.8992.12102.4
22W3165.5+0.4+0.61%25.582.5651.1661.3971.6281.8592.08102.3
22W3065.1-0.2-0.31%25.572.5551.1461.3671.5981.8292.04102.3
22W2965.3-2.6-3.83%25.562.5651.1161.3471.5681.7892102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2867.9-5.9-7.99%25.552.6651.0961.3171.5381.7591.97102.2
22W2773.8-1-1.34%25.542.8951.0761.2871.581.7191.93102.1
22W2674.8+0.7+0.94%25.522.9351.0561.2671.4781.6891.89102.1
22W2574.1-1.4-1.85%25.512.951.0361.2371.4481.6491.85102.1
22W2475.5+0.1+0.13%25.52.965161.2171.4181.6191.81102
22W2375.4+2+2.72%25.492.9650.9861.1871.3881.5791.77102
22W2273.4-0.2-0.27%25.482.8850.9661.1571.3481.5491.73101.9
22W2173.6+1.1+1.52%25.472.8950.9461.1371.3181.591.69101.9
22W2072.5-1.5-2.03%25.462.8550.9261.171.2881.4791.65101.8
22W1974+0.5+0.68%25.452.9150.8961.0771.2581.4391.61101.8
22W1873.5-0.5-0.68%25.442.8950.8761.0571.2281.491.57101.7
22W1774-0.3-0.4%25.432.9150.8561.0271.1981.3691.53101.7
22W1674.3+0.4+0.54%25.412.9250.8360.9971.1681.3391.49101.7
22W1573.9-0.2-0.27%25.42.9150.8160.9771.1381.2991.45101.6
22W1474.1+0.5+0.68%25.392.9250.7860.9471.181.2691.41101.6
22W1373.6+3.4+4.84%25.382.950.7660.9271.0781.2291.37101.5
22W1270.2+3.5+5.25%25.372.7750.7460.8971.0481.1991.33101.5
22W1166.7+1+1.52%25.362.6350.7260.8671.0181.1591.29101.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W1065.7-0.7-1.05%25.352.5950.760.8470.9881.1291.26101.4
22W0966.4-1.5-2.21%25.342.6250.6860.8170.9581.0891.22101.4
22W0867.9-0.1-0.15%25.332.6850.6560.7870.9181.0591.18101.3
22W0768-0.4-0.58%25.322.6950.6360.7670.8881.0191.14101.3
22W0568.4+0.4+0.59%25.32.750.6160.7370.8580.9891.1101.2
22W0468+0.5+0.74%25.292.6950.5960.7170.8280.9491.06101.2
22W0367.5+0.5+0.75%25.282.6750.5760.6870.7980.9191.02101.1
22W0267-1.5-2.19%25.272.6550.5460.6570.7680.8790.98101.1
22W0168.5+0.7+1.03%25.262.7150.5260.6370.7380.8490.94101
21W5267.8+0.2+0.3%25.252.6950.560.670.780.890.9101
21W5167.6+0.2+0.3%25.242.6850.4860.5770.6780.7690.86101
21W5067.4+0.5+0.75%25.232.6750.4560.5470.6380.7290.81100.9
21W4966.9-1.1-1.62%25.212.6550.4360.5170.680.6890.77100.9
21W486800%25.22.750.460.4870.5680.6490.72100.8
21W4768-0.4-0.58%25.192.750.3860.4570.5380.6190.68100.8
21W4668.4-0.2-0.29%25.182.7250.3560.4270.580.5790.64100.7
21W4568.6-0.1-0.15%25.162.7350.3360.470.4680.5390.59100.7
21W4468.7+0.7+1.03%25.152.7350.3160.3770.4380.4990.55100.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W4368+1+1.49%25.142.750.2860.3470.3980.4590.51100.6
21W426700%25.132.6750.2660.3170.3680.4190.46100.5
21W4167-0.4-0.59%25.122.6750.2360.2870.3380.3790.42100.5
21W4067.4+2.2+3.37%25.12.6850.2160.2570.2980.3390.37100.4
21W3965.2+1.4+2.19%25.092.650.1860.2270.2680.2990.33100.4
21W3863.8-0.1-0.16%25.082.5450.1660.1970.2280.2690.29100.3
21W3763.9-6.3-8.97%25.072.5550.1460.1670.1980.2290.24100.3
21W3670.2-0.4-0.57%25.062.850.1160.1370.1680.1890.2100.2
21W3570.6+0.1+0.14%25.042.8250.0960.170.1280.1490.16100.2
21W3470.5-4.4-5.87%25.032.8250.0660.0770.0980.190.11100.1
21W3374.9-0.5-0.66%25.022.9950.0460.0570.0580.0690.07100.1
21W3275.4+0.7+0.94%25.013.0250.0160.0270.0280.0290.02100
21W3174.7-4.3-5.44%24.992.9949.9959.9969.9979.9889.9899.98
21W3079-4-4.82%24.983.1649.9759.9669.9579.9489.9499.93
21W2983+0.3+0.36%24.973.3249.9459.9369.9279.9189.8999.88
21W2882.7+0.3+0.36%24.963.3149.9259.969.8879.8789.8599.83
21W2782.4+2.2+2.74%24.953.349.8959.8769.8579.8389.8199.78
21W2680.2+0.3+0.38%24.933.2249.8759.8469.8179.7989.7699.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2579.9+0.4+0.5%24.923.2149.8459.8169.7879.7589.7299.69
21W2479.500%24.913.1949.8259.7869.7579.7189.6799.64
21W2379.5+0.6+0.76%24.93.1949.7959.7569.7179.6789.6399.59
21W2278.900%24.893.1749.7759.7269.6879.6389.5999.54
21W2178.9+1.4+1.81%24.873.1749.7559.769.6479.5989.5499.49
21W2077.5-6-7.19%24.863.1249.7259.6769.6179.5689.599.44
21W1983.5+1.1+1.33%24.853.3649.759.6469.5879.5289.4699.4
21W1882.4+1.4+1.73%24.843.3249.6759.6169.5479.4889.4199.35
21W1781+8.1+11.1%24.823.2649.6559.5869.5179.4489.3799.3
21W1672.9-0.6-0.82%24.812.9449.6259.5569.4779.489.3299.25
21W1573.5+4.6+6.68%24.82.9649.659.5269.4479.3689.2899.2
21W1468.9+3.2+4.87%24.792.7849.5859.4969.4179.3289.2499.15
21W1365.7+0.8+1.23%24.782.6549.5559.4669.3779.2889.1999.1
21W1264.900%24.762.6249.5359.4369.3479.2489.1599.05
21W1164.9+1.9+3.02%24.752.6249.559.469.379.2189.1199.01
21W1063+0.9+1.45%24.742.5549.4859.3769.2779.1789.0698.96
21W0962.1-0.1-0.16%24.732.5149.4559.3569.2479.1389.0298.91
21W0862.2+1.4+2.3%24.722.5249.4359.3269.279.0988.9798.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0660.800%24.72.4649.4159.2969.1779.0588.9398.81
21W0560.800%24.692.4649.3859.2669.1379.0188.8998.76
21W0460.8-0.7-1.14%24.682.4649.3659.2369.178.9788.8498.71
21W0361.5+2+3.36%24.672.4949.3359.269.0778.9388.898.67
21W0259.5+1+1.71%24.652.4149.3159.1769.0378.8988.7698.62
21W0158.500%24.642.3749.2859.146978.8588.7198.57
20W5258.500%24.632.3849.2659.1168.9678.8288.6798.52
20W5158.5+0.4+0.69%24.632.3749.2759.1268.9778.8288.6898.53
20W5058.1-1.2-2.02%24.642.3649.2759.1268.9878.8388.6998.54
20W4959.3+0.8+1.37%24.642.4149.2859.1368.9978.8488.798.55
20W4858.500%24.642.3749.2859.1468.9978.8588.7198.56
20W4758.500%24.642.3749.2959.146978.8688.7298.57
20W4658.5-0.2-0.34%24.652.3749.2959.1569.0178.8788.7398.58
20W4558.7+0.7+1.21%24.652.3849.359.1669.0278.8888.7498.6
20W4458-0.6-1.02%24.652.3549.359.1669.0278.8888.7598.61
20W4358.6-0.2-0.34%24.652.3849.3159.1769.0378.8988.7698.62
20W4258.8-0.1-0.17%24.662.3849.3159.1869.0478.988.7698.63
20W4158.9+0.5+0.86%24.662.3949.3259.1869.0578.9188.7798.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W4058.4+0.7+1.21%24.662.3749.3259.1969.0578.9288.7898.65
20W3957.7-0.5-0.86%24.662.3449.3359.269.0678.9388.7998.66
20W3858.2-0.3-0.51%24.672.3649.3459.269.0778.9488.898.67
20W3758.5+1+1.74%24.672.3749.3459.2169.0878.9588.8198.68
20W3657.5-1.1-1.88%24.672.3349.3559.2269.0878.9588.8298.69
20W3558.6-1-1.68%24.682.3749.3559.2269.0978.9688.8398.7
20W3459.6+0.6+1.02%24.682.4249.3659.2369.178.9788.8498.71
20W3359-0.8-1.34%24.682.3949.3659.2369.1178.9888.8598.72
20W3259.8+1.1+1.87%24.682.4249.3759.2469.1178.9988.8698.74
20W3158.7+0.6+1.03%24.692.3849.3759.2569.127988.8798.75
20W3058.1-0.3-0.51%24.692.3549.3859.2569.1379.0188.8898.76
20W2958.4+0.1+0.17%24.692.3749.3859.2669.1479.0188.8998.77
20W2858.3-2.6-4.27%24.692.3649.3959.2769.1479.0288.998.78
20W2760.9-2.1-3.33%24.72.4749.3959.2769.1579.0388.9198.79
20W2668+2.6+3.98%24.72.7549.459.2869.1679.0488.9298.8
20W2565.4+4.6+7.57%24.72.6549.4159.2969.1779.0588.9398.81
20W2460.8-0.6-0.98%24.712.4649.4159.2969.1879.0688.9498.82
20W2361.400%24.712.4949.4259.369.1879.0788.9598.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W2261.4+0.5+0.82%24.712.4849.4259.3169.1979.0788.9698.84
20W2160.9+0.8+1.33%24.712.4649.4359.3169.279.0888.9798.85
20W2060.1-0.9-1.48%24.722.4349.4359.3269.2179.0988.9898.86
20W1961+1+1.67%24.722.4749.4459.3369.2179.188.9998.88
20W1860+1+1.69%24.722.4349.4459.3369.2279.118998.89
20W1759-1-1.67%24.722.3949.4559.3469.2379.1289.0198.9
20W1660+0.5+0.84%24.732.4349.4559.3469.2479.1389.0298.91
20W1559.5+1+1.71%24.732.4149.4659.3569.2479.1389.0398.92
20W1458.5+1.5+2.63%24.732.3749.4659.3669.2579.1489.0498.93
20W1357-0.5-0.87%24.742.349.4759.3669.2679.1589.0598.94


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。