* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
23W12 | 69.5 | -0.3 | -0.43% | 25.82 | 2.69 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W11 | 69.8 | -0.7 | -0.99% | 25.82 | 2.7 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W10 | 70.5 | +1.7 | +2.47% | 25.82 | 2.73 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W09 | 68.8 | +0.1 | +0.15% | 25.82 | 2.66 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W08 | 68.7 | +0.6 | +0.88% | 25.82 | 2.66 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W07 | 68.1 | -0.4 | -0.58% | 25.82 | 2.64 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W06 | 68.5 | +0.5 | +0.74% | 25.82 | 2.65 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W05 | 68 | +0.9 | +1.34% | 25.82 | 2.63 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W03 | 67.1 | +0.2 | +0.3% | 25.82 | 2.6 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W02 | 66.9 | -0.2 | -0.3% | 25.82 | 2.59 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W01 | 67.1 | +0.4 | +0.6% | 25.82 | 2.6 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
22W53 | 66.7 | -0.1 | -0.15% | 25.82 | 2.58 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
22W52 | 66.8 | -1.2 | -1.76% | 25.81 | 2.59 | 51.62 | 61.94 | 72.27 | 82.59 | 92.91 | 103.2 |
22W51 | 68 | -0.4 | -0.58% | 25.8 | 2.64 | 51.6 | 61.92 | 72.23 | 82.55 | 92.87 | 103.2 |
22W50 | 68.4 | +0.2 | +0.29% | 25.79 | 2.65 | 51.57 | 61.89 | 72.2 | 82.52 | 92.83 | 103.1 |
22W49 | 68.2 | -1.3 | -1.87% | 25.78 | 2.65 | 51.55 | 61.86 | 72.17 | 82.48 | 92.79 | 103.1 |
22W48 | 69.5 | +0.8 | +1.16% | 25.77 | 2.7 | 51.53 | 61.84 | 72.14 | 82.45 | 92.75 | 103.1 |
22W47 | 68.7 | -1.2 | -1.72% | 25.75 | 2.67 | 51.51 | 61.81 | 72.11 | 82.41 | 92.72 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W46 | 69.9 | +3 | +4.48% | 25.74 | 2.72 | 51.49 | 61.78 | 72.08 | 82.38 | 92.68 | 103 |
22W45 | 66.9 | 0 | 0% | 25.73 | 2.6 | 51.46 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 |
22W44 | 66.9 | +0.9 | +1.36% | 25.72 | 2.6 | 51.44 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 |
22W43 | 66 | +0.2 | +0.3% | 25.71 | 2.57 | 51.42 | 61.7 | 71.99 | 82.27 | 92.56 | 102.8 |
22W42 | 65.8 | 0 | 0% | 25.7 | 2.56 | 51.4 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 |
22W41 | 65.8 | +0.5 | +0.77% | 25.69 | 2.56 | 51.38 | 61.65 | 71.93 | 82.2 | 92.48 | 102.8 |
22W40 | 65.3 | -1.9 | -2.83% | 25.68 | 2.54 | 51.36 | 61.63 | 71.9 | 82.17 | 92.44 | 102.7 |
22W39 | 67.2 | -0.2 | -0.3% | 25.67 | 2.62 | 51.33 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 |
22W38 | 67.4 | -0.6 | -0.88% | 25.66 | 2.63 | 51.31 | 61.57 | 71.84 | 82.1 | 92.36 | 102.6 |
22W37 | 68 | +0.8 | +1.19% | 25.64 | 2.65 | 51.29 | 61.55 | 71.8 | 82.06 | 92.32 | 102.6 |
22W36 | 67.2 | 0 | 0% | 25.63 | 2.62 | 51.27 | 61.52 | 71.77 | 82.03 | 92.28 | 102.5 |
22W35 | 67.2 | -0.1 | -0.15% | 25.62 | 2.62 | 51.25 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 |
22W34 | 67.3 | -0.6 | -0.88% | 25.61 | 2.63 | 51.22 | 61.47 | 71.71 | 81.96 | 92.2 | 102.4 |
22W33 | 67.9 | +1.4 | +2.11% | 25.6 | 2.65 | 51.2 | 61.44 | 71.68 | 81.92 | 92.16 | 102.4 |
22W32 | 66.5 | +1 | +1.53% | 25.59 | 2.6 | 51.18 | 61.42 | 71.65 | 81.89 | 92.12 | 102.4 |
22W31 | 65.5 | +0.4 | +0.61% | 25.58 | 2.56 | 51.16 | 61.39 | 71.62 | 81.85 | 92.08 | 102.3 |
22W30 | 65.1 | -0.2 | -0.31% | 25.57 | 2.55 | 51.14 | 61.36 | 71.59 | 81.82 | 92.04 | 102.3 |
22W29 | 65.3 | -2.6 | -3.83% | 25.56 | 2.56 | 51.11 | 61.34 | 71.56 | 81.78 | 92 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W28 | 67.9 | -5.9 | -7.99% | 25.55 | 2.66 | 51.09 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 |
22W27 | 73.8 | -1 | -1.34% | 25.54 | 2.89 | 51.07 | 61.28 | 71.5 | 81.71 | 91.93 | 102.1 |
22W26 | 74.8 | +0.7 | +0.94% | 25.52 | 2.93 | 51.05 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 |
22W25 | 74.1 | -1.4 | -1.85% | 25.51 | 2.9 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
22W24 | 75.5 | +0.1 | +0.13% | 25.5 | 2.96 | 51 | 61.21 | 71.41 | 81.61 | 91.81 | 102 |
22W23 | 75.4 | +2 | +2.72% | 25.49 | 2.96 | 50.98 | 61.18 | 71.38 | 81.57 | 91.77 | 102 |
22W22 | 73.4 | -0.2 | -0.27% | 25.48 | 2.88 | 50.96 | 61.15 | 71.34 | 81.54 | 91.73 | 101.9 |
22W21 | 73.6 | +1.1 | +1.52% | 25.47 | 2.89 | 50.94 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 |
22W20 | 72.5 | -1.5 | -2.03% | 25.46 | 2.85 | 50.92 | 61.1 | 71.28 | 81.47 | 91.65 | 101.8 |
22W19 | 74 | +0.5 | +0.68% | 25.45 | 2.91 | 50.89 | 61.07 | 71.25 | 81.43 | 91.61 | 101.8 |
22W18 | 73.5 | -0.5 | -0.68% | 25.44 | 2.89 | 50.87 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 |
22W17 | 74 | -0.3 | -0.4% | 25.43 | 2.91 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 |
22W16 | 74.3 | +0.4 | +0.54% | 25.41 | 2.92 | 50.83 | 60.99 | 71.16 | 81.33 | 91.49 | 101.7 |
22W15 | 73.9 | -0.2 | -0.27% | 25.4 | 2.91 | 50.81 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 |
22W14 | 74.1 | +0.5 | +0.68% | 25.39 | 2.92 | 50.78 | 60.94 | 71.1 | 81.26 | 91.41 | 101.6 |
22W13 | 73.6 | +3.4 | +4.84% | 25.38 | 2.9 | 50.76 | 60.92 | 71.07 | 81.22 | 91.37 | 101.5 |
22W12 | 70.2 | +3.5 | +5.25% | 25.37 | 2.77 | 50.74 | 60.89 | 71.04 | 81.19 | 91.33 | 101.5 |
22W11 | 66.7 | +1 | +1.52% | 25.36 | 2.63 | 50.72 | 60.86 | 71.01 | 81.15 | 91.29 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W10 | 65.7 | -0.7 | -1.05% | 25.35 | 2.59 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
22W09 | 66.4 | -1.5 | -2.21% | 25.34 | 2.62 | 50.68 | 60.81 | 70.95 | 81.08 | 91.22 | 101.4 |
22W08 | 67.9 | -0.1 | -0.15% | 25.33 | 2.68 | 50.65 | 60.78 | 70.91 | 81.05 | 91.18 | 101.3 |
22W07 | 68 | -0.4 | -0.58% | 25.32 | 2.69 | 50.63 | 60.76 | 70.88 | 81.01 | 91.14 | 101.3 |
22W05 | 68.4 | +0.4 | +0.59% | 25.3 | 2.7 | 50.61 | 60.73 | 70.85 | 80.98 | 91.1 | 101.2 |
22W04 | 68 | +0.5 | +0.74% | 25.29 | 2.69 | 50.59 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 |
22W03 | 67.5 | +0.5 | +0.75% | 25.28 | 2.67 | 50.57 | 60.68 | 70.79 | 80.91 | 91.02 | 101.1 |
22W02 | 67 | -1.5 | -2.19% | 25.27 | 2.65 | 50.54 | 60.65 | 70.76 | 80.87 | 90.98 | 101.1 |
22W01 | 68.5 | +0.7 | +1.03% | 25.26 | 2.71 | 50.52 | 60.63 | 70.73 | 80.84 | 90.94 | 101 |
21W52 | 67.8 | +0.2 | +0.3% | 25.25 | 2.69 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
21W51 | 67.6 | +0.2 | +0.3% | 25.24 | 2.68 | 50.48 | 60.57 | 70.67 | 80.76 | 90.86 | 101 |
21W50 | 67.4 | +0.5 | +0.75% | 25.23 | 2.67 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 |
21W49 | 66.9 | -1.1 | -1.62% | 25.21 | 2.65 | 50.43 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 |
21W48 | 68 | 0 | 0% | 25.2 | 2.7 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
21W47 | 68 | -0.4 | -0.58% | 25.19 | 2.7 | 50.38 | 60.45 | 70.53 | 80.61 | 90.68 | 100.8 |
21W46 | 68.4 | -0.2 | -0.29% | 25.18 | 2.72 | 50.35 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 |
21W45 | 68.6 | -0.1 | -0.15% | 25.16 | 2.73 | 50.33 | 60.4 | 70.46 | 80.53 | 90.59 | 100.7 |
21W44 | 68.7 | +0.7 | +1.03% | 25.15 | 2.73 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W43 | 68 | +1 | +1.49% | 25.14 | 2.7 | 50.28 | 60.34 | 70.39 | 80.45 | 90.51 | 100.6 |
21W42 | 67 | 0 | 0% | 25.13 | 2.67 | 50.26 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 |
21W41 | 67 | -0.4 | -0.59% | 25.12 | 2.67 | 50.23 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 |
21W40 | 67.4 | +2.2 | +3.37% | 25.1 | 2.68 | 50.21 | 60.25 | 70.29 | 80.33 | 90.37 | 100.4 |
21W39 | 65.2 | +1.4 | +2.19% | 25.09 | 2.6 | 50.18 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 |
21W38 | 63.8 | -0.1 | -0.16% | 25.08 | 2.54 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 |
21W37 | 63.9 | -6.3 | -8.97% | 25.07 | 2.55 | 50.14 | 60.16 | 70.19 | 80.22 | 90.24 | 100.3 |
21W36 | 70.2 | -0.4 | -0.57% | 25.06 | 2.8 | 50.11 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 |
21W35 | 70.6 | +0.1 | +0.14% | 25.04 | 2.82 | 50.09 | 60.1 | 70.12 | 80.14 | 90.16 | 100.2 |
21W34 | 70.5 | -4.4 | -5.87% | 25.03 | 2.82 | 50.06 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 |
21W33 | 74.9 | -0.5 | -0.66% | 25.02 | 2.99 | 50.04 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 |
21W32 | 75.4 | +0.7 | +0.94% | 25.01 | 3.02 | 50.01 | 60.02 | 70.02 | 80.02 | 90.02 | 100 |
21W31 | 74.7 | -4.3 | -5.44% | 24.99 | 2.99 | 49.99 | 59.99 | 69.99 | 79.98 | 89.98 | 99.98 |
21W30 | 79 | -4 | -4.82% | 24.98 | 3.16 | 49.97 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 |
21W29 | 83 | +0.3 | +0.36% | 24.97 | 3.32 | 49.94 | 59.93 | 69.92 | 79.91 | 89.89 | 99.88 |
21W28 | 82.7 | +0.3 | +0.36% | 24.96 | 3.31 | 49.92 | 59.9 | 69.88 | 79.87 | 89.85 | 99.83 |
21W27 | 82.4 | +2.2 | +2.74% | 24.95 | 3.3 | 49.89 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 |
21W26 | 80.2 | +0.3 | +0.38% | 24.93 | 3.22 | 49.87 | 59.84 | 69.81 | 79.79 | 89.76 | 99.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W25 | 79.9 | +0.4 | +0.5% | 24.92 | 3.21 | 49.84 | 59.81 | 69.78 | 79.75 | 89.72 | 99.69 |
21W24 | 79.5 | 0 | 0% | 24.91 | 3.19 | 49.82 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 |
21W23 | 79.5 | +0.6 | +0.76% | 24.9 | 3.19 | 49.79 | 59.75 | 69.71 | 79.67 | 89.63 | 99.59 |
21W22 | 78.9 | 0 | 0% | 24.89 | 3.17 | 49.77 | 59.72 | 69.68 | 79.63 | 89.59 | 99.54 |
21W21 | 78.9 | +1.4 | +1.81% | 24.87 | 3.17 | 49.75 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 |
21W20 | 77.5 | -6 | -7.19% | 24.86 | 3.12 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.44 |
21W19 | 83.5 | +1.1 | +1.33% | 24.85 | 3.36 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
21W18 | 82.4 | +1.4 | +1.73% | 24.84 | 3.32 | 49.67 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 |
21W17 | 81 | +8.1 | +11.1% | 24.82 | 3.26 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
21W16 | 72.9 | -0.6 | -0.82% | 24.81 | 2.94 | 49.62 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 |
21W15 | 73.5 | +4.6 | +6.68% | 24.8 | 2.96 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 |
21W14 | 68.9 | +3.2 | +4.87% | 24.79 | 2.78 | 49.58 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 |
21W13 | 65.7 | +0.8 | +1.23% | 24.78 | 2.65 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
21W12 | 64.9 | 0 | 0% | 24.76 | 2.62 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
21W11 | 64.9 | +1.9 | +3.02% | 24.75 | 2.62 | 49.5 | 59.4 | 69.3 | 79.21 | 89.11 | 99.01 |
21W10 | 63 | +0.9 | +1.45% | 24.74 | 2.55 | 49.48 | 59.37 | 69.27 | 79.17 | 89.06 | 98.96 |
21W09 | 62.1 | -0.1 | -0.16% | 24.73 | 2.51 | 49.45 | 59.35 | 69.24 | 79.13 | 89.02 | 98.91 |
21W08 | 62.2 | +1.4 | +2.3% | 24.72 | 2.52 | 49.43 | 59.32 | 69.2 | 79.09 | 88.97 | 98.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W06 | 60.8 | 0 | 0% | 24.7 | 2.46 | 49.41 | 59.29 | 69.17 | 79.05 | 88.93 | 98.81 |
21W05 | 60.8 | 0 | 0% | 24.69 | 2.46 | 49.38 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 |
21W04 | 60.8 | -0.7 | -1.14% | 24.68 | 2.46 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.71 |
21W03 | 61.5 | +2 | +3.36% | 24.67 | 2.49 | 49.33 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 |
21W02 | 59.5 | +1 | +1.71% | 24.65 | 2.41 | 49.31 | 59.17 | 69.03 | 78.89 | 88.76 | 98.62 |
21W01 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.28 | 59.14 | 69 | 78.85 | 88.71 | 98.57 |
20W52 | 58.5 | 0 | 0% | 24.63 | 2.38 | 49.26 | 59.11 | 68.96 | 78.82 | 88.67 | 98.52 |
20W51 | 58.5 | +0.4 | +0.69% | 24.63 | 2.37 | 49.27 | 59.12 | 68.97 | 78.82 | 88.68 | 98.53 |
20W50 | 58.1 | -1.2 | -2.02% | 24.64 | 2.36 | 49.27 | 59.12 | 68.98 | 78.83 | 88.69 | 98.54 |
20W49 | 59.3 | +0.8 | +1.37% | 24.64 | 2.41 | 49.28 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 |
20W48 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.28 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 |
20W47 | 58.5 | 0 | 0% | 24.64 | 2.37 | 49.29 | 59.14 | 69 | 78.86 | 88.72 | 98.57 |
20W46 | 58.5 | -0.2 | -0.34% | 24.65 | 2.37 | 49.29 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 |
20W45 | 58.7 | +0.7 | +1.21% | 24.65 | 2.38 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
20W44 | 58 | -0.6 | -1.02% | 24.65 | 2.35 | 49.3 | 59.16 | 69.02 | 78.88 | 88.75 | 98.61 |
20W43 | 58.6 | -0.2 | -0.34% | 24.65 | 2.38 | 49.31 | 59.17 | 69.03 | 78.89 | 88.76 | 98.62 |
20W42 | 58.8 | -0.1 | -0.17% | 24.66 | 2.38 | 49.31 | 59.18 | 69.04 | 78.9 | 88.76 | 98.63 |
20W41 | 58.9 | +0.5 | +0.86% | 24.66 | 2.39 | 49.32 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W40 | 58.4 | +0.7 | +1.21% | 24.66 | 2.37 | 49.32 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 |
20W39 | 57.7 | -0.5 | -0.86% | 24.66 | 2.34 | 49.33 | 59.2 | 69.06 | 78.93 | 88.79 | 98.66 |
20W38 | 58.2 | -0.3 | -0.51% | 24.67 | 2.36 | 49.34 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 |
20W37 | 58.5 | +1 | +1.74% | 24.67 | 2.37 | 49.34 | 59.21 | 69.08 | 78.95 | 88.81 | 98.68 |
20W36 | 57.5 | -1.1 | -1.88% | 24.67 | 2.33 | 49.35 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 |
20W35 | 58.6 | -1 | -1.68% | 24.68 | 2.37 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
20W34 | 59.6 | +0.6 | +1.02% | 24.68 | 2.42 | 49.36 | 59.23 | 69.1 | 78.97 | 88.84 | 98.71 |
20W33 | 59 | -0.8 | -1.34% | 24.68 | 2.39 | 49.36 | 59.23 | 69.11 | 78.98 | 88.85 | 98.72 |
20W32 | 59.8 | +1.1 | +1.87% | 24.68 | 2.42 | 49.37 | 59.24 | 69.11 | 78.99 | 88.86 | 98.74 |
20W31 | 58.7 | +0.6 | +1.03% | 24.69 | 2.38 | 49.37 | 59.25 | 69.12 | 79 | 88.87 | 98.75 |
20W30 | 58.1 | -0.3 | -0.51% | 24.69 | 2.35 | 49.38 | 59.25 | 69.13 | 79.01 | 88.88 | 98.76 |
20W29 | 58.4 | +0.1 | +0.17% | 24.69 | 2.37 | 49.38 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 |
20W28 | 58.3 | -2.6 | -4.27% | 24.69 | 2.36 | 49.39 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 |
20W27 | 60.9 | -2.1 | -3.33% | 24.7 | 2.47 | 49.39 | 59.27 | 69.15 | 79.03 | 88.91 | 98.79 |
20W26 | 68 | +2.6 | +3.98% | 24.7 | 2.75 | 49.4 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 |
20W25 | 65.4 | +4.6 | +7.57% | 24.7 | 2.65 | 49.41 | 59.29 | 69.17 | 79.05 | 88.93 | 98.81 |
20W24 | 60.8 | -0.6 | -0.98% | 24.71 | 2.46 | 49.41 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 |
20W23 | 61.4 | 0 | 0% | 24.71 | 2.49 | 49.42 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W22 | 61.4 | +0.5 | +0.82% | 24.71 | 2.48 | 49.42 | 59.31 | 69.19 | 79.07 | 88.96 | 98.84 |
20W21 | 60.9 | +0.8 | +1.33% | 24.71 | 2.46 | 49.43 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 |
20W20 | 60.1 | -0.9 | -1.48% | 24.72 | 2.43 | 49.43 | 59.32 | 69.21 | 79.09 | 88.98 | 98.86 |
20W19 | 61 | +1 | +1.67% | 24.72 | 2.47 | 49.44 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 |
20W18 | 60 | +1 | +1.69% | 24.72 | 2.43 | 49.44 | 59.33 | 69.22 | 79.11 | 89 | 98.89 |
20W17 | 59 | -1 | -1.67% | 24.72 | 2.39 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 |
20W16 | 60 | +0.5 | +0.84% | 24.73 | 2.43 | 49.45 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 |
20W15 | 59.5 | +1 | +1.71% | 24.73 | 2.41 | 49.46 | 59.35 | 69.24 | 79.13 | 89.03 | 98.92 |
20W14 | 58.5 | +1.5 | +2.63% | 24.73 | 2.37 | 49.46 | 59.36 | 69.25 | 79.14 | 89.04 | 98.93 |
20W13 | 57 | -0.5 | -0.87% | 24.74 | 2.3 | 49.47 | 59.36 | 69.26 | 79.15 | 89.05 | 98.94 |