* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 10 | 0 | 0% | 24.35 | 0.41 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W15 | 10 | -0.1 | -0.99% | 24.35 | 0.41 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W14 | 10.1 | +0.14 | +1.41% | 24.35 | 0.41 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W13 | 9.96 | -0.09 | -0.9% | 24.35 | 0.41 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W12 | 10.05 | -0.6 | -5.63% | 24.35 | 0.41 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W11 | 10.65 | -0.1 | -0.93% | 24.35 | 0.44 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W10 | 10.75 | -0.25 | -2.27% | 24.35 | 0.44 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W09 | 11 | -0.15 | -1.35% | 24.35 | 0.45 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W08 | 11.15 | +0.25 | +2.29% | 24.35 | 0.46 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W07 | 10.9 | +0.1 | +0.93% | 24.35 | 0.45 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W06 | 10.8 | 0 | 0% | 24.35 | 0.44 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W05 | 10.8 | -0.35 | -3.14% | 24.35 | 0.44 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W04 | 11.15 | +0.2 | +1.83% | 24.35 | 0.46 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W03 | 10.95 | -0.25 | -2.23% | 24.35 | 0.45 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W02 | 11.2 | -0.25 | -2.18% | 24.35 | 0.46 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
24W01 | 11.45 | +0.05 | +0.44% | 24.35 | 0.47 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
23W52 | 11.4 | +0.05 | +0.44% | 24.35 | 0.47 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
23W51 | 11.35 | -0.1 | -0.87% | 24.47 | 0.46 | 12.23 | 19.57 | 26.92 | 34.26 | 41.6 | 48.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 11.45 | -0.15 | -1.29% | 24.59 | 0.47 | 12.29 | 19.67 | 27.05 | 34.42 | 41.8 | 49.17 |
23W49 | 11.6 | +0.1 | +0.87% | 24.71 | 0.47 | 12.35 | 19.76 | 27.18 | 34.59 | 42 | 49.41 |
23W48 | 11.5 | -0.15 | -1.29% | 24.82 | 0.46 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 |
23W47 | 11.65 | +0.2 | +1.75% | 24.94 | 0.47 | 12.47 | 19.95 | 27.44 | 34.92 | 42.4 | 49.89 |
23W46 | 11.45 | -0.05 | -0.43% | 25.06 | 0.46 | 12.53 | 20.05 | 27.57 | 35.09 | 42.6 | 50.12 |
23W45 | 11.5 | 0 | 0% | 25.18 | 0.46 | 12.59 | 20.14 | 27.7 | 35.25 | 42.81 | 50.36 |
23W44 | 11.5 | +0.25 | +2.22% | 25.3 | 0.45 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.6 |
23W43 | 11.25 | -0.15 | -1.32% | 25.42 | 0.44 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.84 |
23W42 | 11.4 | -0.3 | -2.56% | 25.54 | 0.45 | 12.77 | 20.43 | 28.09 | 35.75 | 43.41 | 51.07 |
23W41 | 11.7 | -0.1 | -0.85% | 25.65 | 0.46 | 12.83 | 20.52 | 28.22 | 35.92 | 43.61 | 51.31 |
23W40 | 11.8 | -0.1 | -0.84% | 25.77 | 0.46 | 12.89 | 20.62 | 28.35 | 36.08 | 43.82 | 51.55 |
23W39 | 11.9 | +0.35 | +3.03% | 25.89 | 0.46 | 12.95 | 20.71 | 28.48 | 36.25 | 44.02 | 51.78 |
23W38 | 11.55 | -0.1 | -0.86% | 26.01 | 0.44 | 13.01 | 20.81 | 28.61 | 36.42 | 44.22 | 52.02 |
23W37 | 11.65 | -0.25 | -2.1% | 26.13 | 0.45 | 13.06 | 20.9 | 28.74 | 36.58 | 44.42 | 52.26 |
23W36 | 11.9 | 0 | 0% | 26.25 | 0.45 | 13.12 | 21 | 28.87 | 36.75 | 44.62 | 52.5 |
23W35 | 11.9 | -0.1 | -0.83% | 26.37 | 0.45 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.73 |
23W34 | 12 | -0.4 | -3.23% | 26.49 | 0.45 | 13.24 | 21.19 | 29.13 | 37.08 | 45.02 | 52.97 |
23W33 | 12.4 | 0 | 0% | 26.6 | 0.47 | 13.3 | 21.28 | 29.26 | 37.25 | 45.23 | 53.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 12.4 | -0.2 | -1.59% | 26.72 | 0.46 | 13.36 | 21.38 | 29.39 | 37.41 | 45.43 | 53.45 |
23W31 | 12.6 | -0.25 | -1.95% | 26.84 | 0.47 | 13.42 | 21.47 | 29.53 | 37.58 | 45.63 | 53.68 |
23W30 | 12.85 | +0.15 | +1.18% | 26.96 | 0.48 | 13.48 | 21.57 | 29.66 | 37.74 | 45.83 | 53.92 |
23W29 | 12.7 | -0.5 | -3.79% | 27.08 | 0.47 | 13.54 | 21.66 | 29.79 | 37.91 | 46.03 | 54.16 |
23W28 | 13.2 | -0.25 | -1.86% | 27.2 | 0.49 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.39 |
23W27 | 13.45 | -0.55 | -3.93% | 27.32 | 0.49 | 13.66 | 21.85 | 30.05 | 38.24 | 46.44 | 54.63 |
23W26 | 14 | +0.15 | +1.08% | 27.43 | 0.51 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 |
23W25 | 13.85 | +0.5 | +3.75% | 27.55 | 0.5 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.11 |
23W24 | 13.35 | -0.05 | -0.37% | 27.67 | 0.48 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.34 |
23W23 | 13.4 | +0.2 | +1.52% | 27.79 | 0.48 | 13.9 | 22.23 | 30.57 | 38.91 | 47.24 | 55.58 |
23W22 | 13.2 | +0.3 | +2.33% | 27.91 | 0.47 | 13.95 | 22.33 | 30.7 | 39.07 | 47.44 | 55.82 |
23W21 | 12.9 | -0.3 | -2.27% | 28.03 | 0.46 | 14.01 | 22.42 | 30.83 | 39.24 | 47.65 | 56.05 |
23W20 | 13.2 | +0.25 | +1.93% | 28.15 | 0.47 | 14.07 | 22.52 | 30.96 | 39.4 | 47.85 | 56.29 |
23W19 | 12.95 | +0.45 | +3.6% | 28.26 | 0.46 | 14.13 | 22.61 | 31.09 | 39.57 | 48.05 | 56.53 |
23W18 | 12.5 | +1.2 | +10.6% | 28.38 | 0.44 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
23W17 | 11.3 | +0.25 | +2.26% | 28.5 | 0.4 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |
23W16 | 11.05 | -0.15 | -1.34% | 28.62 | 0.39 | 14.31 | 22.9 | 31.48 | 40.07 | 48.66 | 57.24 |
23W15 | 11.2 | +0.55 | +5.16% | 28.74 | 0.39 | 14.37 | 22.99 | 31.61 | 40.23 | 48.86 | 57.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 10.65 | +0.05 | +0.47% | 28.86 | 0.37 | 14.43 | 23.09 | 31.74 | 40.4 | 49.06 | 57.72 |
23W13 | 10.6 | +0.05 | +0.47% | 28.98 | 0.37 | 14.49 | 23.18 | 31.87 | 40.57 | 49.26 | 57.95 |
23W12 | 10.55 | +0.15 | +1.44% | 29.1 | 0.36 | 14.55 | 23.28 | 32 | 40.73 | 49.46 | 58.19 |
23W11 | 10.4 | -0.3 | -2.8% | 29.21 | 0.36 | 14.61 | 23.37 | 32.14 | 40.9 | 49.66 | 58.43 |
23W10 | 10.7 | -0.35 | -3.17% | 29.33 | 0.36 | 14.67 | 23.47 | 32.27 | 41.07 | 49.86 | 58.66 |
23W09 | 11.05 | -0.05 | -0.45% | 29.45 | 0.38 | 14.73 | 23.56 | 32.4 | 41.23 | 50.07 | 58.9 |
23W08 | 11.1 | +0.55 | +5.21% | 29.57 | 0.38 | 14.78 | 23.66 | 32.53 | 41.4 | 50.27 | 59.14 |
23W07 | 10.55 | -0.25 | -2.31% | 29.69 | 0.36 | 14.84 | 23.75 | 32.66 | 41.56 | 50.47 | 59.38 |
23W06 | 10.8 | +0.55 | +5.37% | 29.81 | 0.36 | 14.9 | 23.85 | 32.79 | 41.73 | 50.67 | 59.61 |
23W05 | 10.25 | +0.27 | +2.71% | 29.93 | 0.34 | 14.96 | 23.94 | 32.92 | 41.9 | 50.87 | 59.85 |
23W03 | 9.98 | -0.07 | -0.7% | 30.04 | 0.33 | 15.02 | 24.04 | 33.05 | 42.06 | 51.08 | 60.09 |
23W02 | 10.05 | +0.2 | +2.03% | 30.16 | 0.33 | 15.08 | 24.13 | 33.18 | 42.23 | 51.28 | 60.33 |
23W01 | 9.85 | +0.03 | +0.31% | 30.28 | 0.33 | 15.14 | 24.23 | 33.31 | 42.39 | 51.48 | 60.56 |
22W53 | 9.82 | -0.13 | -1.31% | 30.4 | 0.32 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 |
22W52 | 9.95 | -0.05 | -0.5% | 30.44 | 0.33 | 15.22 | 24.35 | 33.49 | 42.62 | 51.75 | 60.89 |
22W51 | 10 | -0.2 | -1.96% | 30.49 | 0.33 | 15.24 | 24.39 | 33.53 | 42.68 | 51.83 | 60.97 |
22W50 | 10.2 | +0.15 | +1.49% | 30.53 | 0.33 | 15.26 | 24.42 | 33.58 | 42.74 | 51.9 | 61.06 |
22W49 | 10.05 | +0.07 | +0.7% | 30.57 | 0.33 | 15.29 | 24.46 | 33.63 | 42.8 | 51.97 | 61.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 9.98 | -0.22 | -2.16% | 30.61 | 0.33 | 15.31 | 24.49 | 33.68 | 42.86 | 52.04 | 61.23 |
22W47 | 10.2 | +0.2 | +2% | 30.66 | 0.33 | 15.33 | 24.53 | 33.72 | 42.92 | 52.12 | 61.31 |
22W46 | 10 | +0.2 | +2.04% | 30.7 | 0.33 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 |
22W45 | 9.8 | -0.03 | -0.31% | 30.74 | 0.32 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.49 |
22W44 | 9.83 | -0.07 | -0.71% | 30.79 | 0.32 | 15.39 | 24.63 | 33.86 | 43.1 | 52.34 | 61.57 |
22W43 | 9.9 | -0.07 | -0.7% | 30.83 | 0.32 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
22W42 | 9.97 | -0.13 | -1.29% | 30.87 | 0.32 | 15.44 | 24.7 | 33.96 | 43.22 | 52.48 | 61.74 |
22W41 | 10.1 | +0.17 | +1.71% | 30.91 | 0.33 | 15.46 | 24.73 | 34.01 | 43.28 | 52.55 | 61.83 |
22W40 | 9.93 | -0.22 | -2.17% | 30.96 | 0.32 | 15.48 | 24.77 | 34.05 | 43.34 | 52.63 | 61.92 |
22W39 | 10.15 | -0.15 | -1.46% | 31 | 0.33 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
22W38 | 10.3 | +0.3 | +3% | 31.04 | 0.33 | 15.52 | 24.83 | 34.15 | 43.46 | 52.77 | 62.09 |
22W37 | 10 | -0.2 | -1.96% | 31.09 | 0.32 | 15.54 | 24.87 | 34.19 | 43.52 | 52.85 | 62.17 |
22W36 | 10.2 | -0.15 | -1.45% | 31.13 | 0.33 | 15.56 | 24.9 | 34.24 | 43.58 | 52.92 | 62.26 |
22W35 | 10.35 | +0.41 | +4.12% | 31.17 | 0.33 | 15.59 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 |
22W34 | 9.94 | -0.16 | -1.58% | 31.21 | 0.32 | 15.61 | 24.97 | 34.34 | 43.7 | 53.07 | 62.43 |
22W33 | 10.1 | 0 | 0% | 31.26 | 0.32 | 15.63 | 25.01 | 34.38 | 43.76 | 53.14 | 62.52 |
22W32 | 10.1 | +0.1 | +1% | 31.3 | 0.32 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 |
22W31 | 10 | +0.04 | +0.4% | 31.34 | 0.32 | 15.67 | 25.07 | 34.48 | 43.88 | 53.28 | 62.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 9.96 | +0.01 | +0.1% | 31.39 | 0.32 | 15.69 | 25.11 | 34.52 | 43.94 | 53.36 | 62.77 |
22W29 | 9.95 | -0.05 | -0.5% | 31.43 | 0.32 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.86 |
22W28 | 10 | -0.05 | -0.5% | 31.47 | 0.32 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 |
22W27 | 10.05 | -0.3 | -2.9% | 31.52 | 0.32 | 15.76 | 25.21 | 34.67 | 44.12 | 53.58 | 63.03 |
22W26 | 10.35 | +0.05 | +0.49% | 31.56 | 0.33 | 15.78 | 25.25 | 34.71 | 44.18 | 53.65 | 63.12 |
22W25 | 10.3 | -0.35 | -3.29% | 31.6 | 0.33 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
22W24 | 10.65 | +0.05 | +0.47% | 31.64 | 0.34 | 15.82 | 25.31 | 34.81 | 44.3 | 53.79 | 63.29 |
22W23 | 10.6 | 0 | 0% | 31.69 | 0.33 | 15.84 | 25.35 | 34.86 | 44.36 | 53.87 | 63.37 |
22W22 | 10.6 | +0.4 | +3.92% | 31.73 | 0.33 | 15.86 | 25.38 | 34.9 | 44.42 | 53.94 | 63.46 |
22W21 | 10.2 | +0.1 | +0.99% | 31.77 | 0.32 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
22W20 | 10.1 | -0.1 | -0.98% | 31.82 | 0.32 | 15.91 | 25.45 | 35 | 44.54 | 54.09 | 63.63 |
22W19 | 10.2 | -0.15 | -1.45% | 31.86 | 0.32 | 15.93 | 25.49 | 35.04 | 44.6 | 54.16 | 63.72 |
22W18 | 10.35 | +0.15 | +1.47% | 31.9 | 0.32 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
22W17 | 10.2 | -0.2 | -1.92% | 31.94 | 0.32 | 15.97 | 25.56 | 35.14 | 44.72 | 54.3 | 63.89 |
22W16 | 10.4 | +0.1 | +0.97% | 31.99 | 0.33 | 15.99 | 25.59 | 35.19 | 44.78 | 54.38 | 63.97 |
22W15 | 10.3 | -0.2 | -1.9% | 32.03 | 0.32 | 16.01 | 25.62 | 35.23 | 44.84 | 54.45 | 64.06 |
22W14 | 10.5 | -0.05 | -0.47% | 32.07 | 0.33 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.15 |
22W13 | 10.55 | +0.15 | +1.44% | 32.12 | 0.33 | 16.06 | 25.69 | 35.33 | 44.96 | 54.6 | 64.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 10.4 | -0.05 | -0.48% | 32.16 | 0.32 | 16.08 | 25.73 | 35.37 | 45.02 | 54.67 | 64.32 |
22W11 | 10.45 | -0.4 | -3.69% | 32.2 | 0.32 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
22W10 | 10.85 | -0.15 | -1.36% | 32.24 | 0.34 | 16.12 | 25.8 | 35.47 | 45.14 | 54.81 | 64.49 |
22W09 | 11 | -0.15 | -1.35% | 32.29 | 0.34 | 16.14 | 25.83 | 35.52 | 45.2 | 54.89 | 64.57 |
22W08 | 11.15 | -0.1 | -0.89% | 32.33 | 0.34 | 16.16 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 |
22W07 | 11.25 | +0.05 | +0.45% | 32.37 | 0.35 | 16.19 | 25.9 | 35.61 | 45.32 | 55.03 | 64.75 |
22W05 | 11.2 | +0.15 | +1.36% | 32.42 | 0.35 | 16.21 | 25.93 | 35.66 | 45.38 | 55.11 | 64.83 |
22W04 | 11.05 | -0.3 | -2.64% | 32.46 | 0.34 | 16.23 | 25.97 | 35.7 | 45.44 | 55.18 | 64.92 |
22W03 | 11.35 | -0.15 | -1.3% | 32.5 | 0.35 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
22W02 | 11.5 | -0.15 | -1.29% | 32.54 | 0.35 | 16.27 | 26.04 | 35.8 | 45.56 | 55.33 | 65.09 |
22W01 | 11.65 | +0.3 | +2.64% | 32.59 | 0.36 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.17 |
21W52 | 11.35 | +0.2 | +1.79% | 32.63 | 0.35 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
21W51 | 11.15 | 0 | 0% | 32.69 | 0.34 | 16.34 | 26.15 | 35.95 | 45.76 | 55.57 | 65.37 |
21W50 | 11.15 | +0.05 | +0.45% | 32.74 | 0.34 | 16.37 | 26.19 | 36.02 | 45.84 | 55.66 | 65.48 |
21W49 | 11.1 | -0.3 | -2.63% | 32.8 | 0.34 | 16.4 | 26.24 | 36.08 | 45.92 | 55.75 | 65.59 |
21W48 | 11.4 | -0.1 | -0.87% | 32.85 | 0.35 | 16.43 | 26.28 | 36.14 | 45.99 | 55.85 | 65.7 |
21W47 | 11.5 | +0.4 | +3.6% | 32.91 | 0.35 | 16.45 | 26.33 | 36.2 | 46.07 | 55.94 | 65.81 |
21W46 | 11.1 | -0.15 | -1.33% | 32.96 | 0.34 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 11.25 | +0.8 | +7.66% | 33.02 | 0.34 | 16.51 | 26.41 | 36.32 | 46.23 | 56.13 | 66.04 |
21W44 | 10.45 | +0.1 | +0.97% | 33.07 | 0.32 | 16.54 | 26.46 | 36.38 | 46.3 | 56.23 | 66.15 |
21W43 | 10.35 | +0.1 | +0.98% | 33.13 | 0.31 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.26 |
21W42 | 10.25 | -0.2 | -1.91% | 33.18 | 0.31 | 16.59 | 26.55 | 36.5 | 46.46 | 56.41 | 66.37 |
21W41 | 10.45 | -0.1 | -0.95% | 33.24 | 0.31 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
21W40 | 10.55 | +0.15 | +1.44% | 33.3 | 0.32 | 16.65 | 26.64 | 36.63 | 46.61 | 56.6 | 66.59 |
21W39 | 10.4 | -0.15 | -1.42% | 33.35 | 0.31 | 16.68 | 26.68 | 36.69 | 46.69 | 56.7 | 66.7 |
21W38 | 10.55 | +0.3 | +2.93% | 33.41 | 0.32 | 16.7 | 26.73 | 36.75 | 46.77 | 56.79 | 66.81 |
21W37 | 10.25 | -0.1 | -0.97% | 33.46 | 0.31 | 16.73 | 26.77 | 36.81 | 46.85 | 56.89 | 66.92 |
21W36 | 10.35 | -0.05 | -0.48% | 33.52 | 0.31 | 16.76 | 26.81 | 36.87 | 46.92 | 56.98 | 67.04 |
21W35 | 10.4 | +0.1 | +0.97% | 33.57 | 0.31 | 16.79 | 26.86 | 36.93 | 47 | 57.07 | 67.15 |
21W34 | 10.3 | -0.45 | -4.19% | 33.63 | 0.31 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.26 |
21W33 | 10.75 | -0.55 | -4.87% | 33.68 | 0.32 | 16.84 | 26.95 | 37.05 | 47.16 | 57.26 | 67.37 |
21W32 | 11.3 | 0 | 0% | 33.74 | 0.33 | 16.87 | 26.99 | 37.11 | 47.24 | 57.36 | 67.48 |
21W31 | 11.3 | -0.25 | -2.16% | 33.8 | 0.33 | 16.9 | 27.04 | 37.17 | 47.31 | 57.45 | 67.59 |
21W30 | 11.55 | -0.15 | -1.28% | 33.85 | 0.34 | 16.93 | 27.08 | 37.24 | 47.39 | 57.55 | 67.7 |
21W29 | 11.7 | -0.25 | -2.09% | 33.91 | 0.35 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.81 |
21W28 | 11.95 | -0.25 | -2.05% | 33.96 | 0.35 | 16.98 | 27.17 | 37.36 | 47.55 | 57.74 | 67.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 12.2 | +0.3 | +2.52% | 34.02 | 0.36 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 |
21W26 | 11.9 | +0.75 | +6.73% | 34.07 | 0.35 | 17.04 | 27.26 | 37.48 | 47.7 | 57.92 | 68.15 |
21W25 | 11.15 | 0 | 0% | 34.13 | 0.33 | 17.06 | 27.3 | 37.54 | 47.78 | 58.02 | 68.26 |
21W24 | 11.15 | -0.1 | -0.89% | 34.18 | 0.33 | 17.09 | 27.35 | 37.6 | 47.86 | 58.11 | 68.37 |
21W23 | 11.25 | +0.45 | +4.17% | 34.24 | 0.33 | 17.12 | 27.39 | 37.66 | 47.93 | 58.21 | 68.48 |
21W22 | 10.8 | +0.5 | +4.85% | 34.29 | 0.31 | 17.15 | 27.44 | 37.72 | 48.01 | 58.3 | 68.59 |
21W21 | 10.3 | +0.1 | +0.98% | 34.35 | 0.3 | 17.18 | 27.48 | 37.79 | 48.09 | 58.4 | 68.7 |
21W20 | 10.2 | -1.4 | -12.1% | 34.41 | 0.3 | 17.2 | 27.52 | 37.85 | 48.17 | 58.49 | 68.81 |
21W19 | 11.6 | -0.9 | -7.2% | 34.46 | 0.34 | 17.23 | 27.57 | 37.91 | 48.25 | 58.58 | 68.92 |
21W18 | 12.5 | +0.3 | +2.46% | 34.52 | 0.36 | 17.26 | 27.61 | 37.97 | 48.32 | 58.68 | 69.03 |
21W17 | 12.2 | -0.3 | -2.4% | 34.57 | 0.35 | 17.29 | 27.66 | 38.03 | 48.4 | 58.77 | 69.14 |
21W16 | 12.5 | +1.9 | +17.9% | 34.63 | 0.36 | 17.31 | 27.7 | 38.09 | 48.48 | 58.87 | 69.26 |
21W15 | 10.6 | +0.15 | +1.44% | 34.68 | 0.31 | 17.34 | 27.75 | 38.15 | 48.56 | 58.96 | 69.37 |
21W14 | 10.45 | -0.05 | -0.48% | 34.74 | 0.3 | 17.37 | 27.79 | 38.21 | 48.63 | 59.06 | 69.48 |
21W13 | 10.5 | -0.3 | -2.78% | 34.79 | 0.3 | 17.4 | 27.84 | 38.27 | 48.71 | 59.15 | 69.59 |
21W12 | 10.8 | -0.25 | -2.26% | 34.85 | 0.31 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.7 |
21W11 | 11.05 | +0.4 | +3.76% | 34.91 | 0.32 | 17.45 | 27.92 | 38.4 | 48.87 | 59.34 | 69.81 |
21W10 | 10.65 | -0.2 | -1.84% | 34.96 | 0.3 | 17.48 | 27.97 | 38.46 | 48.94 | 59.43 | 69.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 10.85 | +0.45 | +4.33% | 35.02 | 0.31 | 17.51 | 28.01 | 38.52 | 49.02 | 59.53 | 70.03 |
21W08 | 10.4 | +0.35 | +3.48% | 35.07 | 0.3 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
21W06 | 10.05 | -0.1 | -0.99% | 35.13 | 0.29 | 17.56 | 28.1 | 38.64 | 49.18 | 59.72 | 70.25 |
21W05 | 10.15 | -0.05 | -0.49% | 35.18 | 0.29 | 17.59 | 28.15 | 38.7 | 49.26 | 59.81 | 70.37 |
21W04 | 10.2 | -1 | -8.93% | 35.24 | 0.29 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.48 |
21W03 | 11.2 | -1 | -8.2% | 35.29 | 0.32 | 17.65 | 28.23 | 38.82 | 49.41 | 60 | 70.59 |
21W02 | 12.2 | -0.5 | -3.94% | 35.35 | 0.35 | 17.67 | 28.28 | 38.88 | 49.49 | 60.09 | 70.7 |
21W01 | 12.7 | +0.3 | +2.42% | 35.4 | 0.36 | 17.7 | 28.32 | 38.94 | 49.57 | 60.19 | 70.81 |
20W52 | 12.4 | +0.2 | +1.64% | 35.46 | 0.35 | 17.73 | 28.37 | 39.01 | 49.64 | 60.28 | 70.92 |
20W51 | 12.2 | -0.1 | -0.81% | 35.51 | 0.34 | 17.76 | 28.41 | 39.07 | 49.72 | 60.37 | 71.03 |
20W50 | 12.3 | -0.85 | -6.46% | 35.57 | 0.35 | 17.78 | 28.46 | 39.13 | 49.8 | 60.47 | 71.14 |
20W49 | 13.15 | +0.25 | +1.94% | 35.62 | 0.37 | 17.81 | 28.5 | 39.19 | 49.87 | 60.56 | 71.25 |
20W48 | 12.9 | +0.25 | +1.98% | 35.68 | 0.36 | 17.84 | 28.54 | 39.25 | 49.95 | 60.65 | 71.36 |
20W47 | 12.65 | +0.2 | +1.61% | 35.73 | 0.35 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.47 |
20W46 | 12.45 | +0.15 | +1.22% | 35.79 | 0.35 | 17.89 | 28.63 | 39.37 | 50.1 | 60.84 | 71.58 |
20W45 | 12.3 | -0.05 | -0.4% | 35.84 | 0.34 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.68 |
20W44 | 12.35 | -0.6 | -4.63% | 35.9 | 0.34 | 17.95 | 28.72 | 39.49 | 50.26 | 61.02 | 71.79 |
20W43 | 12.95 | -0.3 | -2.26% | 35.95 | 0.36 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 13.25 | +1.65 | +14.2% | 36.01 | 0.37 | 18 | 28.8 | 39.61 | 50.41 | 61.21 | 72.01 |
20W41 | 11.6 | -0.6 | -4.92% | 36.06 | 0.32 | 18.03 | 28.85 | 39.67 | 50.49 | 61.3 | 72.12 |
20W40 | 12.2 | +0.2 | +1.67% | 36.12 | 0.34 | 18.06 | 28.89 | 39.73 | 50.56 | 61.4 | 72.23 |
20W39 | 12 | -1 | -7.69% | 36.17 | 0.33 | 18.08 | 28.94 | 39.79 | 50.64 | 61.49 | 72.34 |
20W38 | 13 | +1.9 | +17.1% | 36.22 | 0.36 | 18.11 | 28.98 | 39.85 | 50.71 | 61.58 | 72.45 |
20W37 | 11.1 | +0.35 | +3.26% | 36.28 | 0.31 | 18.14 | 29.02 | 39.91 | 50.79 | 61.67 | 72.56 |
20W36 | 10.75 | +0.35 | +3.37% | 36.33 | 0.3 | 18.17 | 29.07 | 39.97 | 50.87 | 61.77 | 72.67 |
20W35 | 10.4 | +0.05 | +0.48% | 36.39 | 0.29 | 18.19 | 29.11 | 40.03 | 50.94 | 61.86 | 72.78 |
20W34 | 10.35 | -0.25 | -2.36% | 36.44 | 0.28 | 18.22 | 29.15 | 40.09 | 51.02 | 61.95 | 72.89 |
20W33 | 10.6 | -0.3 | -2.75% | 36.5 | 0.29 | 18.25 | 29.2 | 40.15 | 51.1 | 62.05 | 73 |
20W32 | 10.9 | +0.25 | +2.35% | 36.55 | 0.3 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 |
20W31 | 10.65 | -0.65 | -5.75% | 36.61 | 0.29 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.21 |
20W30 | 11.3 | -0.65 | -5.44% | 36.66 | 0.31 | 18.33 | 29.33 | 40.33 | 51.33 | 62.32 | 73.32 |
20W29 | 11.95 | +0.15 | +1.27% | 36.72 | 0.33 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 |
20W28 | 11.8 | +1.55 | +15.1% | 36.77 | 0.32 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
20W27 | 10.25 | 0 | 0% | 36.83 | 0.28 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 |
20W26 | 10.25 | +0.05 | +0.49% | 36.88 | 0.28 | 18.44 | 29.5 | 40.57 | 51.63 | 62.7 | 73.76 |
20W25 | 10.2 | +0.32 | +3.24% | 36.93 | 0.28 | 18.47 | 29.55 | 40.63 | 51.71 | 62.79 | 73.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 9.88 | -0.62 | -5.9% | 36.99 | 0.27 | 18.49 | 29.59 | 40.69 | 51.78 | 62.88 | 73.98 |
20W23 | 10.5 | +0.4 | +3.96% | 37.04 | 0.28 | 18.52 | 29.64 | 40.75 | 51.86 | 62.97 | 74.09 |
20W22 | 10.1 | -0.15 | -1.46% | 37.1 | 0.27 | 18.55 | 29.68 | 40.81 | 51.94 | 63.07 | 74.2 |
20W21 | 10.25 | +0.2 | +1.99% | 37.15 | 0.28 | 18.58 | 29.72 | 40.87 | 52.01 | 63.16 | 74.31 |
20W20 | 10.05 | -0.2 | -1.95% | 37.21 | 0.27 | 18.6 | 29.77 | 40.93 | 52.09 | 63.25 | 74.42 |
20W19 | 10.25 | +0.15 | +1.49% | 37.26 | 0.28 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.52 |
20W18 | 10.1 | +0.8 | +8.6% | 37.32 | 0.27 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
20W17 | 9.3 | -0.2 | -2.11% | 37.37 | 0.25 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 |
20W16 | 9.5 | +0.34 | +3.71% | 37.43 | 0.25 | 18.71 | 29.94 | 41.17 | 52.4 | 63.62 | 74.85 |
20W15 | 9.16 | +0.45 | +5.17% | 37.48 | 0.24 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 |
20W14 | 8.71 | +0.06 | +0.69% | 37.54 | 0.23 | 18.77 | 30.03 | 41.29 | 52.55 | 63.81 | 75.07 |
20W13 | 8.65 | +0.53 | +6.53% | 37.59 | 0.23 | 18.79 | 30.07 | 41.35 | 52.63 | 63.9 | 75.18 |
20W12 | 8.12 | -1.88 | -18.8% | 37.64 | 0.22 | 18.82 | 30.12 | 41.41 | 52.7 | 64 | 75.29 |
20W11 | 10 | -2.6 | -20.6% | 37.7 | 0.27 | 18.85 | 30.16 | 41.47 | 52.78 | 64.09 | 75.4 |
20W10 | 12.6 | -0.55 | -4.18% | 37.75 | 0.33 | 18.88 | 30.2 | 41.53 | 52.86 | 64.18 | 75.51 |
20W09 | 13.15 | -0.4 | -2.95% | 37.81 | 0.35 | 18.9 | 30.25 | 41.59 | 52.93 | 64.27 | 75.62 |
20W08 | 13.55 | +0.2 | +1.5% | 37.86 | 0.36 | 18.93 | 30.29 | 41.65 | 53.01 | 64.37 | 75.73 |
20W07 | 13.35 | -0.35 | -2.55% | 37.92 | 0.35 | 18.96 | 30.33 | 41.71 | 53.08 | 64.46 | 75.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 13.7 | -0.8 | -5.52% | 37.97 | 0.36 | 18.99 | 30.38 | 41.77 | 53.16 | 64.55 | 75.94 |
20W05 | 14.5 | -1.1 | -7.05% | 38.03 | 0.38 | 19.01 | 30.42 | 41.83 | 53.24 | 64.65 | 76.05 |
20W04 | 15.6 | 0 | 0% | 38.08 | 0.41 | 19.04 | 30.47 | 41.89 | 53.31 | 64.74 | 76.16 |
20W03 | 15.6 | +0.1 | +0.65% | 38.14 | 0.41 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.27 |
20W02 | 15.5 | -0.65 | -4.02% | 38.19 | 0.41 | 19.1 | 30.55 | 42.01 | 53.47 | 64.92 | 76.38 |
20W01 | 16.15 | -0.6 | -3.58% | 38.25 | 0.42 | 19.12 | 30.6 | 42.07 | 53.54 | 65.02 | 76.49 |
19W52 | 16.75 | +1.1 | +7.03% | 38.3 | 0.44 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W51 | 15.65 | +0.05 | +0.32% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W50 | 15.6 | +0.2 | +1.3% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W49 | 15.4 | -0.25 | -1.6% | 38.3 | 0.4 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W48 | 15.65 | +0.3 | +1.95% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W47 | 15.35 | -0.5 | -3.15% | 38.3 | 0.4 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W46 | 15.85 | +0.1 | +0.63% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W45 | 15.75 | -0.1 | -0.63% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W44 | 15.85 | +0.15 | +0.96% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W43 | 15.7 | -0.35 | -2.18% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W42 | 16.05 | +0.2 | +1.26% | 38.3 | 0.42 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W41 | 15.85 | -0.75 | -4.52% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 16.6 | +0.05 | +0.3% | 38.3 | 0.43 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W39 | 16.55 | -0.75 | -4.34% | 38.3 | 0.43 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W38 | 17.3 | +1.5 | +9.49% | 38.3 | 0.45 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W37 | 15.8 | -0.45 | -2.77% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W36 | 16.25 | +0.6 | +3.83% | 38.3 | 0.42 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W35 | 15.65 | -0.55 | -3.4% | 38.3 | 0.41 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W34 | 16.2 | -1.4 | -7.95% | 38.3 | 0.42 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W33 | 17.6 | -0.35 | -1.95% | 38.3 | 0.46 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W32 | 17.95 | -0.3 | -1.64% | 38.3 | 0.47 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W31 | 18.25 | -0.9 | -4.7% | 38.3 | 0.48 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W30 | 19.15 | +0.1 | +0.52% | 38.3 | 0.5 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W29 | 19.05 | -0.15 | -0.78% | 38.3 | 0.5 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W28 | 19.2 | +0.35 | +1.86% | 38.3 | 0.5 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W27 | 18.85 | +0.45 | +2.45% | 38.3 | 0.49 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W26 | 18.4 | -0.1 | -0.54% | 38.3 | 0.48 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W25 | 18.5 | +0.4 | +2.21% | 38.3 | 0.48 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W24 | 18.1 | -0.05 | -0.28% | 38.3 | 0.47 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W23 | 18.15 | -0.65 | -3.46% | 38.3 | 0.47 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 18.8 | -0.7 | -3.59% | 38.3 | 0.49 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W21 | 19.5 | -0.5 | -2.5% | 38.3 | 0.51 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W20 | 20 | -0.45 | -2.2% | 38.3 | 0.52 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W19 | 20.45 | -1.3 | -5.98% | 38.3 | 0.53 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W18 | 21.75 | +1.05 | +5.07% | 38.3 | 0.57 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
19W17 | 20.7 | +1.1 | +5.61% | 38.3 | 0.54 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |