* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 31.1 | 0 | 0% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W16 | 31.1 | -0.05 | -0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W15 | 31.15 | +0.05 | +0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W14 | 31.1 | +0.15 | +0.48% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W13 | 30.95 | -0.05 | -0.16% | 26.6 | 1.16 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W12 | 31 | +0.05 | +0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W11 | 30.95 | -0.1 | -0.32% | 26.6 | 1.16 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W10 | 31.05 | -0.05 | -0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W09 | 31.1 | 0 | 0% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W08 | 31.1 | -0.05 | -0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W07 | 31.15 | 0 | 0% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W06 | 31.15 | +0.05 | +0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W05 | 31.1 | -0.05 | -0.16% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W04 | 31.15 | -0.3 | -0.95% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W03 | 31.45 | +0.15 | +0.48% | 26.6 | 1.18 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W02 | 31.3 | +0.1 | +0.32% | 26.6 | 1.18 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
24W01 | 31.2 | -0.2 | -0.64% | 26.6 | 1.17 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
23W52 | 31.4 | +0.35 | +1.13% | 26.6 | 1.18 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 31.05 | -0.1 | -0.32% | 26.61 | 1.17 | 26.61 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 |
23W50 | 31.15 | 0 | 0% | 26.62 | 1.17 | 26.62 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 |
23W49 | 31.15 | -0.05 | -0.16% | 26.63 | 1.17 | 26.63 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 |
23W48 | 31.2 | -0.05 | -0.16% | 26.63 | 1.17 | 26.63 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 |
23W47 | 31.25 | -0.05 | -0.16% | 26.64 | 1.17 | 26.64 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 |
23W46 | 31.3 | +0.05 | +0.16% | 26.65 | 1.17 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
23W45 | 31.25 | 0 | 0% | 26.66 | 1.17 | 26.66 | 31.99 | 37.32 | 42.65 | 47.99 | 53.32 |
23W44 | 31.25 | -0.1 | -0.32% | 26.67 | 1.17 | 26.67 | 32 | 37.33 | 42.67 | 48 | 53.33 |
23W43 | 31.35 | -0.05 | -0.16% | 26.68 | 1.18 | 26.68 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 |
23W42 | 31.4 | -0.05 | -0.16% | 26.68 | 1.18 | 26.68 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 |
23W41 | 31.45 | -0.05 | -0.16% | 26.69 | 1.18 | 26.69 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 |
23W40 | 31.5 | 0 | 0% | 26.7 | 1.18 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
23W39 | 31.5 | -0.15 | -0.47% | 26.71 | 1.18 | 26.71 | 32.05 | 37.39 | 42.74 | 48.08 | 53.42 |
23W38 | 31.65 | -0.1 | -0.31% | 26.72 | 1.18 | 26.72 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 |
23W37 | 31.75 | +0.05 | +0.16% | 26.73 | 1.19 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 |
23W36 | 31.7 | +0.05 | +0.16% | 26.73 | 1.19 | 26.73 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 |
23W35 | 31.65 | -0.15 | -0.47% | 26.74 | 1.18 | 26.74 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 |
23W34 | 31.8 | +0.05 | +0.16% | 26.75 | 1.19 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 31.75 | -0.15 | -0.47% | 26.76 | 1.19 | 26.76 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 |
23W32 | 31.9 | +0.05 | +0.16% | 26.77 | 1.19 | 26.77 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 |
23W31 | 31.85 | 0 | 0% | 26.78 | 1.19 | 26.78 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 |
23W30 | 31.85 | -0.05 | -0.16% | 26.79 | 1.19 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
23W29 | 31.9 | +0.2 | +0.63% | 26.79 | 1.19 | 26.79 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 |
23W28 | 31.7 | 0 | 0% | 26.8 | 1.18 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
23W27 | 31.7 | 0 | 0% | 26.81 | 1.18 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 |
23W26 | 31.7 | -0.05 | -0.16% | 26.82 | 1.18 | 26.82 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 |
23W25 | 31.75 | -0.75 | -2.31% | 26.83 | 1.18 | 26.83 | 32.19 | 37.56 | 42.92 | 48.29 | 53.66 |
23W24 | 32.5 | -0.05 | -0.15% | 26.84 | 1.21 | 26.84 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 |
23W23 | 32.55 | -0.1 | -0.31% | 26.84 | 1.21 | 26.84 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 |
23W22 | 32.65 | -0.35 | -1.06% | 26.85 | 1.22 | 26.85 | 32.22 | 37.59 | 42.96 | 48.34 | 53.71 |
23W21 | 33 | +0.1 | +0.3% | 26.86 | 1.23 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
23W20 | 32.9 | -0.05 | -0.15% | 26.87 | 1.22 | 26.87 | 32.24 | 37.62 | 42.99 | 48.37 | 53.74 |
23W19 | 32.95 | -0.05 | -0.15% | 26.88 | 1.23 | 26.88 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 |
23W18 | 33 | 0 | 0% | 26.89 | 1.23 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 |
23W17 | 33 | -0.05 | -0.15% | 26.9 | 1.23 | 26.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 |
23W16 | 33.05 | -0.05 | -0.15% | 26.9 | 1.23 | 26.9 | 32.28 | 37.66 | 43.05 | 48.43 | 53.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 33.1 | -0.15 | -0.45% | 26.91 | 1.23 | 26.91 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 |
23W14 | 33.25 | +0.05 | +0.15% | 26.92 | 1.24 | 26.92 | 32.3 | 37.69 | 43.07 | 48.46 | 53.84 |
23W13 | 33.2 | 0 | 0% | 26.93 | 1.23 | 26.93 | 32.31 | 37.7 | 43.09 | 48.47 | 53.86 |
23W12 | 33.2 | +0.05 | +0.15% | 26.94 | 1.23 | 26.94 | 32.32 | 37.71 | 43.1 | 48.49 | 53.87 |
23W11 | 33.15 | -0.25 | -0.75% | 26.95 | 1.23 | 26.95 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 |
23W10 | 33.4 | +0.05 | +0.15% | 26.95 | 1.24 | 26.95 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 |
23W09 | 33.35 | -0.05 | -0.15% | 26.96 | 1.24 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 |
23W08 | 33.4 | -0.05 | -0.15% | 26.97 | 1.24 | 26.97 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 |
23W07 | 33.45 | +0.1 | +0.3% | 26.98 | 1.24 | 26.98 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 |
23W06 | 33.35 | -0.05 | -0.15% | 26.99 | 1.24 | 26.99 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 |
23W05 | 33.4 | +0.15 | +0.45% | 27 | 1.24 | 27 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 |
23W03 | 33.25 | +0.5 | +1.53% | 27 | 1.23 | 27 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 |
23W02 | 32.75 | -0.2 | -0.61% | 27.01 | 1.21 | 27.01 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 |
23W01 | 32.95 | +0.05 | +0.15% | 27.02 | 1.22 | 27.02 | 32.43 | 37.83 | 43.23 | 48.64 | 54.04 |
22W53 | 32.9 | -0.1 | -0.3% | 27.03 | 1.22 | 27.03 | 32.44 | 37.84 | 43.25 | 48.65 | 54.06 |
22W52 | 33 | -0.1 | -0.3% | 27.01 | 1.22 | 27.01 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 |
22W51 | 33.1 | -0.25 | -0.75% | 26.98 | 1.23 | 26.98 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 |
22W50 | 33.35 | +0.4 | +1.21% | 26.96 | 1.24 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 32.95 | +0.25 | +0.76% | 26.93 | 1.22 | 26.93 | 32.32 | 37.71 | 43.09 | 48.48 | 53.86 |
22W48 | 32.7 | +0.3 | +0.93% | 26.91 | 1.22 | 26.91 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 |
22W47 | 32.4 | -0.5 | -1.52% | 26.88 | 1.21 | 26.88 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 |
22W46 | 32.9 | -0.35 | -1.05% | 26.86 | 1.22 | 26.86 | 32.23 | 37.6 | 42.97 | 48.35 | 53.72 |
22W45 | 33.25 | +0.25 | +0.76% | 26.83 | 1.24 | 26.83 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 |
22W44 | 33 | -0.1 | -0.3% | 26.81 | 1.23 | 26.81 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 |
22W43 | 33.1 | -0.1 | -0.3% | 26.79 | 1.24 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
22W42 | 33.2 | +0.15 | +0.45% | 26.76 | 1.24 | 26.76 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 |
22W41 | 33.05 | +0.05 | +0.15% | 26.74 | 1.24 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 |
22W40 | 33 | -0.6 | -1.79% | 26.71 | 1.24 | 26.71 | 32.06 | 37.4 | 42.74 | 48.08 | 53.42 |
22W39 | 33.6 | +0.1 | +0.3% | 26.69 | 1.26 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 |
22W38 | 33.5 | +0.1 | +0.3% | 26.66 | 1.26 | 26.66 | 32 | 37.33 | 42.66 | 47.99 | 53.33 |
22W37 | 33.4 | -0.05 | -0.15% | 26.64 | 1.25 | 26.64 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 |
22W36 | 33.45 | 0 | 0% | 26.61 | 1.26 | 26.61 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 |
22W35 | 33.45 | -0.05 | -0.15% | 26.59 | 1.26 | 26.59 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 |
22W34 | 33.5 | -0.3 | -0.89% | 26.57 | 1.26 | 26.57 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 |
22W33 | 33.8 | -0.35 | -1.02% | 26.54 | 1.27 | 26.54 | 31.85 | 37.16 | 42.47 | 47.77 | 53.08 |
22W32 | 34.15 | +1 | +3.02% | 26.52 | 1.29 | 26.52 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 33.15 | -0.35 | -1.04% | 26.49 | 1.25 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 |
22W30 | 33.5 | +0.15 | +0.45% | 26.47 | 1.27 | 26.47 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 |
22W29 | 33.35 | -0.25 | -0.74% | 26.44 | 1.26 | 26.44 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 |
22W28 | 33.6 | +0.35 | +1.05% | 26.42 | 1.27 | 26.42 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 |
22W27 | 33.25 | -0.6 | -1.77% | 26.4 | 1.26 | 26.4 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 |
22W26 | 33.85 | -1.05 | -3.01% | 26.37 | 1.28 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 |
22W25 | 34.9 | -0.1 | -0.29% | 26.35 | 1.32 | 26.35 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 |
22W24 | 35 | 0 | 0% | 26.32 | 1.33 | 26.32 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 |
22W23 | 35 | +0.1 | +0.29% | 26.3 | 1.33 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.59 |
22W22 | 34.9 | +0.2 | +0.58% | 26.27 | 1.33 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
22W21 | 34.7 | +0.75 | +2.21% | 26.25 | 1.32 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
22W20 | 33.95 | -1.55 | -4.37% | 26.22 | 1.29 | 26.22 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 |
22W19 | 35.5 | +0.4 | +1.14% | 26.2 | 1.35 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
22W18 | 35.1 | -0.9 | -2.5% | 26.18 | 1.34 | 26.18 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 |
22W17 | 36 | +0.8 | +2.27% | 26.15 | 1.38 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
22W16 | 35.2 | -0.1 | -0.28% | 26.13 | 1.35 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 |
22W15 | 35.3 | -1.15 | -3.16% | 26.1 | 1.35 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
22W14 | 36.45 | +0.55 | +1.53% | 26.08 | 1.4 | 26.08 | 31.29 | 36.51 | 41.72 | 46.94 | 52.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 35.9 | -0.2 | -0.55% | 26.05 | 1.38 | 26.05 | 31.26 | 36.47 | 41.68 | 46.9 | 52.11 |
22W12 | 36.1 | -0.15 | -0.41% | 26.03 | 1.39 | 26.03 | 31.23 | 36.44 | 41.65 | 46.85 | 52.06 |
22W11 | 36.25 | -0.25 | -0.68% | 26 | 1.39 | 26 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 |
22W10 | 36.5 | +0.55 | +1.53% | 25.98 | 1.4 | 25.98 | 31.18 | 36.37 | 41.57 | 46.76 | 51.96 |
22W09 | 35.95 | -0.55 | -1.51% | 25.96 | 1.39 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
22W08 | 36.5 | +1.45 | +4.14% | 25.93 | 1.41 | 25.93 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 |
22W07 | 35.05 | +0.25 | +0.72% | 25.91 | 1.35 | 25.91 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 |
22W05 | 34.8 | -0.2 | -0.57% | 25.88 | 1.34 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 |
22W04 | 35 | -0.1 | -0.28% | 25.86 | 1.35 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 |
22W03 | 35.1 | +0.3 | +0.86% | 25.83 | 1.36 | 25.83 | 31 | 36.17 | 41.33 | 46.5 | 51.67 |
22W02 | 34.8 | -0.15 | -0.43% | 25.81 | 1.35 | 25.81 | 30.97 | 36.13 | 41.29 | 46.46 | 51.62 |
22W01 | 34.95 | +0.25 | +0.72% | 25.78 | 1.36 | 25.78 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 |
21W52 | 34.7 | -0.05 | -0.14% | 25.76 | 1.35 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 |
21W51 | 34.75 | -0.1 | -0.29% | 25.74 | 1.35 | 25.74 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 |
21W50 | 34.85 | -0.15 | -0.43% | 25.71 | 1.36 | 25.71 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 |
21W49 | 35 | +0.1 | +0.29% | 25.69 | 1.36 | 25.69 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
21W48 | 34.9 | -0.4 | -1.13% | 25.66 | 1.36 | 25.66 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 |
21W47 | 35.3 | +0.35 | +1% | 25.64 | 1.38 | 25.64 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 34.95 | -0.55 | -1.55% | 25.61 | 1.36 | 25.61 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 |
21W45 | 35.5 | +0.2 | +0.57% | 25.59 | 1.39 | 25.59 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 |
21W44 | 35.3 | +0.3 | +0.86% | 25.56 | 1.38 | 25.56 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 |
21W43 | 35 | -0.5 | -1.41% | 25.54 | 1.37 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 |
21W42 | 35.5 | -0.35 | -0.98% | 25.51 | 1.39 | 25.51 | 30.62 | 35.72 | 40.82 | 45.92 | 51.03 |
21W41 | 35.85 | +1.7 | +4.98% | 25.49 | 1.41 | 25.49 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 |
21W40 | 34.15 | -0.65 | -1.87% | 25.46 | 1.34 | 25.46 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 |
21W39 | 34.8 | -0.15 | -0.43% | 25.44 | 1.37 | 25.44 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 |
21W38 | 34.95 | +1.05 | +3.1% | 25.41 | 1.38 | 25.41 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 |
21W37 | 33.9 | -0.05 | -0.15% | 25.39 | 1.34 | 25.39 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 |
21W36 | 33.95 | +0.05 | +0.15% | 25.36 | 1.34 | 25.36 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 |
21W35 | 33.9 | +0.1 | +0.3% | 25.34 | 1.34 | 25.34 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 |
21W34 | 33.8 | +0.1 | +0.3% | 25.32 | 1.34 | 25.32 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 |
21W33 | 33.7 | -0.55 | -1.61% | 25.29 | 1.33 | 25.29 | 30.35 | 35.41 | 40.46 | 45.52 | 50.58 |
21W32 | 34.25 | 0 | 0% | 25.27 | 1.36 | 25.27 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 |
21W31 | 34.25 | +0.05 | +0.15% | 25.24 | 1.36 | 25.24 | 30.29 | 35.34 | 40.39 | 45.43 | 50.48 |
21W30 | 34.2 | +0.2 | +0.59% | 25.22 | 1.36 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 |
21W29 | 34 | -0.25 | -0.73% | 25.19 | 1.35 | 25.19 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 34.25 | -1.75 | -4.86% | 25.17 | 1.36 | 25.17 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 |
21W27 | 36 | +1.4 | +4.05% | 25.14 | 1.43 | 25.14 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 |
21W26 | 34.6 | -0.35 | -1% | 25.12 | 1.38 | 25.12 | 30.14 | 35.16 | 40.19 | 45.21 | 50.24 |
21W25 | 34.95 | +0.75 | +2.19% | 25.09 | 1.39 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
21W24 | 34.2 | +0.05 | +0.15% | 25.07 | 1.36 | 25.07 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 |
21W23 | 34.15 | +0.1 | +0.29% | 25.04 | 1.36 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
21W22 | 34.05 | +1.2 | +3.65% | 25.02 | 1.36 | 25.02 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 |
21W21 | 32.85 | +0.9 | +2.82% | 24.99 | 1.31 | 24.99 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 |
21W20 | 31.95 | -2.95 | -8.45% | 24.97 | 1.28 | 24.97 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 |
21W19 | 34.9 | -1 | -2.79% | 24.94 | 1.4 | 24.94 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 |
21W18 | 35.9 | 0 | 0% | 24.92 | 1.44 | 24.92 | 29.9 | 34.89 | 39.87 | 44.86 | 49.84 |
21W17 | 35.9 | -0.4 | -1.1% | 24.9 | 1.44 | 24.9 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 |
21W16 | 36.3 | +0.95 | +2.69% | 24.87 | 1.46 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 |
21W15 | 35.35 | +0.75 | +2.17% | 24.85 | 1.42 | 24.85 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 |
21W14 | 34.6 | +0.1 | +0.29% | 24.82 | 1.39 | 24.82 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 |
21W13 | 34.5 | +0.5 | +1.47% | 24.8 | 1.39 | 24.8 | 29.76 | 34.72 | 39.67 | 44.63 | 49.59 |
21W12 | 34 | -0.3 | -0.87% | 24.77 | 1.37 | 24.77 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 |
21W11 | 34.3 | +0.45 | +1.33% | 24.75 | 1.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.54 | 49.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 33.85 | +0.7 | +2.11% | 24.72 | 1.37 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.44 |
21W09 | 33.15 | +0.2 | +0.61% | 24.7 | 1.34 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
21W08 | 32.95 | +0.95 | +2.97% | 24.67 | 1.34 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 |
21W06 | 32 | +0.1 | +0.31% | 24.65 | 1.3 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
21W05 | 31.9 | -0.4 | -1.24% | 24.62 | 1.3 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
21W04 | 32.3 | -0.5 | -1.52% | 24.6 | 1.31 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
21W03 | 32.8 | -0.3 | -0.91% | 24.57 | 1.33 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 |
21W02 | 33.1 | -0.05 | -0.15% | 24.55 | 1.35 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
21W01 | 33.15 | +0.15 | +0.45% | 24.52 | 1.35 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
20W52 | 33 | +0.15 | +0.46% | 24.5 | 1.35 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
20W51 | 32.85 | -0.1 | -0.3% | 24.46 | 1.34 | 24.46 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 |
20W50 | 32.95 | 0 | 0% | 24.42 | 1.35 | 24.42 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 |
20W49 | 32.95 | -0.05 | -0.15% | 24.38 | 1.35 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 |
20W48 | 33 | -0.05 | -0.15% | 24.34 | 1.36 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 |
20W47 | 33.05 | -0.3 | -0.9% | 24.3 | 1.36 | 24.3 | 29.16 | 34.02 | 38.88 | 43.75 | 48.61 |
20W46 | 33.35 | +0.8 | +2.46% | 24.26 | 1.37 | 24.26 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 |
20W45 | 32.55 | -0.2 | -0.61% | 24.22 | 1.34 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 |
20W44 | 32.75 | -0.25 | -0.76% | 24.18 | 1.35 | 24.18 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 33 | +0.1 | +0.3% | 24.15 | 1.37 | 24.15 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 |
20W42 | 32.9 | +0.05 | +0.15% | 24.11 | 1.36 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 |
20W41 | 32.85 | -0.15 | -0.45% | 24.07 | 1.36 | 24.07 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 |
20W40 | 33 | +0.05 | +0.15% | 24.03 | 1.37 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
20W39 | 32.95 | -0.75 | -2.23% | 23.99 | 1.37 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.98 |
20W38 | 33.7 | 0 | 0% | 23.95 | 1.41 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
20W37 | 33.7 | -0.05 | -0.15% | 23.91 | 1.41 | 23.91 | 28.69 | 33.47 | 38.25 | 43.04 | 47.82 |
20W36 | 33.75 | +0.35 | +1.05% | 23.87 | 1.41 | 23.87 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 |
20W35 | 33.4 | 0 | 0% | 23.83 | 1.4 | 23.83 | 28.6 | 33.36 | 38.13 | 42.89 | 47.66 |
20W34 | 33.4 | -0.7 | -2.05% | 23.79 | 1.4 | 23.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 |
20W33 | 34.1 | +1.25 | +3.81% | 23.75 | 1.44 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 |
20W32 | 32.85 | +0.15 | +0.46% | 23.71 | 1.39 | 23.71 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 |
20W31 | 32.7 | -0.15 | -0.46% | 23.67 | 1.38 | 23.67 | 28.41 | 33.14 | 37.88 | 42.61 | 47.34 |
20W30 | 32.85 | +0.2 | +0.61% | 23.63 | 1.39 | 23.63 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 |
20W29 | 32.65 | +0.45 | +1.4% | 23.59 | 1.38 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
20W28 | 32.2 | -1.2 | -3.59% | 23.55 | 1.37 | 23.55 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 |
20W27 | 33.4 | +0.1 | +0.3% | 23.51 | 1.42 | 23.51 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 |
20W26 | 33.3 | -0.1 | -0.3% | 23.48 | 1.42 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 33.4 | +0.55 | +1.67% | 23.44 | 1.43 | 23.44 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 |
20W24 | 32.85 | -0.55 | -1.65% | 23.4 | 1.4 | 23.4 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 |
20W23 | 33.4 | 0 | 0% | 23.36 | 1.43 | 23.36 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 |
20W22 | 33.4 | +0.2 | +0.6% | 23.32 | 1.43 | 23.32 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 |
20W21 | 33.2 | 0 | 0% | 23.28 | 1.43 | 23.28 | 27.93 | 32.59 | 37.24 | 41.9 | 46.56 |
20W20 | 33.2 | 0 | 0% | 23.24 | 1.43 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 |
20W19 | 33.2 | +0.35 | +1.07% | 23.2 | 1.43 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
20W18 | 32.85 | +1.25 | +3.96% | 23.16 | 1.42 | 23.16 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 |
20W17 | 31.6 | +0.4 | +1.28% | 23.12 | 1.37 | 23.12 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 |
20W16 | 31.2 | -0.05 | -0.16% | 23.08 | 1.35 | 23.08 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 |
20W15 | 31.25 | +2.35 | +8.13% | 23.04 | 1.36 | 23.04 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 |
20W14 | 28.9 | -0.5 | -1.7% | 23 | 1.26 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
20W13 | 29.4 | +1.7 | +6.14% | 22.96 | 1.28 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 |
20W12 | 27.7 | -2.3 | -7.67% | 22.92 | 1.21 | 22.92 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 |
20W11 | 30 | -3 | -9.09% | 22.88 | 1.31 | 22.88 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 |
20W10 | 33 | 0 | 0% | 22.84 | 1.44 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 |
20W09 | 33 | -0.3 | -0.9% | 22.8 | 1.45 | 22.8 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 |
20W08 | 33.3 | -0.1 | -0.3% | 22.77 | 1.46 | 22.77 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 33.4 | +0.75 | +2.3% | 22.73 | 1.47 | 22.73 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 |
20W06 | 32.65 | -0.35 | -1.06% | 22.69 | 1.44 | 22.69 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 |
20W05 | 33 | -0.7 | -2.08% | 22.65 | 1.46 | 22.65 | 27.18 | 31.71 | 36.24 | 40.76 | 45.29 |
20W04 | 33.7 | 0 | 0% | 22.61 | 1.49 | 22.61 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 |
20W03 | 33.7 | 0 | 0% | 22.57 | 1.49 | 22.57 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 |
20W02 | 33.7 | -0.3 | -0.88% | 22.53 | 1.5 | 22.53 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 |
20W01 | 34 | 0 | 0% | 22.49 | 1.51 | 22.49 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 |
19W52 | 34 | +0.05 | +0.15% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W51 | 33.95 | -0.25 | -0.73% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W50 | 34.2 | +0.2 | +0.59% | 22.45 | 1.52 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W49 | 34 | +0.05 | +0.15% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W48 | 33.95 | -0.15 | -0.44% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W47 | 34.1 | -0.45 | -1.3% | 22.45 | 1.52 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W46 | 34.55 | -0.05 | -0.14% | 22.45 | 1.54 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W45 | 34.6 | +0.65 | +1.91% | 22.45 | 1.54 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W44 | 33.95 | -0.45 | -1.31% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W43 | 34.4 | -0.35 | -1.01% | 22.45 | 1.53 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W42 | 34.75 | +1.25 | +3.73% | 22.45 | 1.55 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 33.5 | -0.25 | -0.74% | 22.45 | 1.49 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W40 | 33.75 | -0.05 | -0.15% | 22.45 | 1.5 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W39 | 33.8 | 0 | 0% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W38 | 33.8 | 0 | 0% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W37 | 33.8 | 0 | 0% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W36 | 33.8 | +0.35 | +1.05% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W35 | 33.45 | -0.1 | -0.3% | 22.45 | 1.49 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W34 | 33.55 | +0.45 | +1.36% | 22.45 | 1.49 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W33 | 33.1 | 0 | 0% | 22.45 | 1.47 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W32 | 33.1 | -0.6 | -1.78% | 22.45 | 1.47 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W31 | 33.7 | 0 | 0% | 22.45 | 1.5 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W30 | 33.7 | -0.7 | -2.03% | 22.45 | 1.5 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W29 | 34.4 | -0.65 | -1.85% | 22.45 | 1.53 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W28 | 35.05 | -0.65 | -1.82% | 22.45 | 1.56 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W27 | 35.7 | +0.95 | +2.73% | 22.45 | 1.59 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W26 | 34.75 | -0.1 | -0.29% | 22.45 | 1.55 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W25 | 34.85 | +0.9 | +2.65% | 22.45 | 1.55 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W24 | 33.95 | +0.2 | +0.59% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 33.75 | -0.25 | -0.74% | 22.45 | 1.5 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W22 | 34 | -0.25 | -0.73% | 22.45 | 1.51 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W21 | 34.25 | -0.1 | -0.29% | 22.45 | 1.53 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W20 | 34.35 | -1.35 | -3.78% | 22.45 | 1.53 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W19 | 35.7 | -0.7 | -1.92% | 22.45 | 1.59 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
19W18 | 36.4 | 0 | 0% | 22.45 | 1.62 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |