Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 10.85 +0.25 +2.3% 1.84% 10.95 11.15 10.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,6681.84 億 4,490 3.7 張/筆 11.05 元 0.52 15.21 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,8501.06 億 2,360 4.2 張/筆 10.8 元 +0.15 (+1.4%)

連漲連跌: 連2漲  ( +0.4元 / +3.74%)        
財報評分: 最新36分 / 平均41分        上市指數: 16296.86 (240.77 / +1.5%)

(1314) 中石化 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2111.1+0.4+3.74%21.340.5210.6712.814.9417.0719.2121.34
22W2010.7-0.95-8.15%21.340.510.6712.814.9417.0719.221.34
22W1911.65-0.15-1.27%21.330.5510.6712.814.9317.0719.221.33
22W1811.8-0.4-3.28%21.330.5510.6612.814.9317.0619.221.33
22W1712.200%21.330.5710.6612.814.9317.0619.1921.33
22W1612.2-0.85-6.51%21.320.5710.6612.7914.9317.0619.1921.32
22W1513.05-0.3-2.25%21.320.6110.6612.7914.9217.0619.1921.32
22W1413.35+1.25+10.3%21.320.6310.6612.7914.9217.0519.1821.32
22W1312.1+0.1+0.83%21.310.5710.6612.7914.9217.0519.1821.31
22W1212+0.1+0.84%21.310.5610.6512.7914.9217.0519.1821.31
22W1111.9-0.35-2.86%21.30.5610.6512.7814.9117.0419.1721.3
22W1012.25+0.3+2.51%21.30.5810.6512.7814.9117.0419.1721.3
22W0911.95-0.4-3.24%21.30.5610.6512.7814.9117.0419.1721.3
22W0812.35-0.25-1.98%21.290.5810.6512.7814.9117.0419.1721.29
22W0712.6+0.5+4.13%21.290.5910.6512.7714.917.0319.1621.29
22W0512.1-0.45-3.59%21.290.5710.6412.7714.917.0319.1621.29
22W0412.55-0.25-1.95%21.280.5910.6412.7714.917.0319.1621.28
22W0312.8+0.05+0.39%21.280.610.6412.7714.917.0219.1521.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0212.75-0.4-3.04%21.280.610.6412.7714.8917.0219.1521.28
22W0113.15+0.7+5.62%21.270.6210.6412.7614.8917.0219.1521.27
21W5212.4500%21.270.5910.6412.7614.8917.0219.1421.27
21W5112.4500%21.280.5910.6412.7714.8917.0219.1521.28
21W5012.45-0.25-1.97%21.280.5910.6412.7714.917.0319.1521.28
21W4912.7-0.4-3.05%21.290.610.6412.7714.917.0319.1621.29
21W4813.1-0.15-1.13%21.290.6210.6512.7814.917.0319.1621.29
21W4713.25+0.15+1.15%21.30.6210.6512.7814.9117.0419.1721.3
21W4613.1+0.6+4.8%21.30.6110.6512.7814.9117.0419.1721.3
21W4512.5+0.4+3.31%21.310.5910.6512.7914.9217.0519.1821.31
21W4412.1-0.05-0.41%21.320.5710.6612.7914.9217.0519.1821.32
21W4312.15+0.1+0.83%21.320.5710.6612.7914.9217.0619.1921.32
21W4212.05-0.2-1.63%21.330.5710.6612.814.9317.0619.1921.33
21W4112.25-0.1-0.81%21.330.5710.6712.814.9317.0719.221.33
21W4012.35-0.2-1.59%21.340.5810.6712.814.9417.0719.221.34
21W3912.55-0.05-0.4%21.340.5910.6712.8114.9417.0819.2121.34
21W3812.6+0.1+0.8%21.350.5910.6712.8114.9417.0819.2121.35
21W3712.500%21.360.5910.6812.8114.9517.0819.2221.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3612.5-0.25-1.96%21.360.5910.6812.8214.9517.0919.2221.36
21W3512.75+0.65+5.37%21.370.610.6812.8214.9617.0919.2321.37
21W3412.1-1.25-9.36%21.370.5710.6912.8214.9617.119.2421.37
21W3313.3500%21.380.6210.6912.8314.9617.119.2421.38
21W3213.35+0.2+1.52%21.380.6210.6912.8314.9717.1119.2521.38
21W3113.15-0.2-1.5%21.390.6110.6912.8314.9717.1119.2521.39
21W3013.35-0.2-1.48%21.40.6210.712.8414.9817.1219.2621.4
21W2913.55-0.3-2.17%21.40.6310.712.8414.9817.1219.2621.4
21W2813.85-0.7-4.81%21.410.6510.712.8414.9817.1319.2721.41
21W2714.55+1+7.38%21.410.6810.7112.8514.9917.1319.2721.41
21W2613.55+0.4+3.04%21.420.6310.7112.8514.9917.1319.2821.42
21W2513.15-0.3-2.23%21.420.6110.7112.851517.1419.2821.42
21W2413.45-0.5-3.58%21.430.6310.7112.861517.1419.2921.43
21W2313.95+1.05+8.14%21.430.6510.7212.861517.1519.2921.43
21W2212.9+0.7+5.74%21.440.610.7212.8615.0117.1519.321.44
21W2112.2-0.4-3.17%21.450.5710.7212.8715.0117.1619.321.45
21W2012.6-1.75-12.2%21.450.5910.7312.8715.0217.1619.3121.45
21W1914.35-1.55-9.75%21.460.6710.7312.8715.0217.1719.3121.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1815.9+1.25+8.53%21.460.7410.7312.8815.0217.1719.3221.46
21W1714.65+1.3+9.74%21.470.6810.7312.8815.0317.1819.3221.47
21W1613.35+1.65+14.1%21.470.6210.7412.8815.0317.1819.3321.47
21W1511.7+0.8+7.34%21.480.5410.7412.8915.0417.1819.3321.48
21W1410.9+0.15+1.4%21.490.5110.7412.8915.0417.1919.3421.49
21W1310.75+0.1+0.94%21.490.510.7512.915.0417.1919.3421.49
21W1210.65-0.4-3.62%21.50.510.7512.915.0517.219.3521.5
21W1111.05+0.15+1.38%21.50.5110.7512.915.0517.219.3521.5
21W1010.9+0.15+1.4%21.510.5110.7512.9115.0617.2119.3621.51
21W0910.75+0.35+3.37%21.510.510.7612.9115.0617.2119.3621.51
21W0810.4+0.91+9.59%21.520.4810.7612.9115.0617.2219.3721.52
21W069.49+0.23+2.48%21.530.4410.7612.9215.0717.2219.3721.53
21W059.26-0.29-3.04%21.530.4310.7712.9215.0717.2319.3821.53
21W049.55-0.55-5.45%21.540.4410.7712.9215.0817.2319.3821.54
21W0310.1-0.8-7.34%21.540.4710.7712.9315.0817.2319.3921.54
21W0210.9-0.75-6.44%21.550.5110.7712.9315.0817.2419.3921.55
21W0111.65+0.1+0.87%21.550.5410.7812.9315.0917.2419.421.55
20W5211.55+2.22+23.8%21.560.5410.7812.9415.0917.2519.421.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W519.33+0.13+1.41%21.60.4310.812.9615.1217.2819.4421.6
20W509.2-0.04-0.43%21.640.4310.8212.9815.1517.3119.4821.64
20W499.24+0.22+2.44%21.680.4310.8413.0115.1817.3519.5121.68
20W489.02+0.35+4.04%21.720.4210.8613.0315.2117.3819.5521.72
20W478.67-0.28-3.13%21.760.410.8813.0615.2317.4119.5921.76
20W468.95+0.21+2.4%21.80.4110.913.0815.2617.4419.6221.8
20W458.74+0.19+2.22%21.850.410.9213.1115.2917.4819.6621.85
20W448.55+0.11+1.3%21.890.3910.9413.1315.3217.5119.721.89
20W438.44+0.11+1.32%21.930.3810.9613.1615.3517.5419.7321.93
20W428.33-0.14-1.65%21.970.3810.9813.1815.3817.5719.7721.97
20W418.47+0.1+1.19%22.010.381113.2115.4117.6119.8122.01
20W408.37+0.07+0.84%22.050.3811.0213.2315.4317.6419.8422.05
20W398.3-0.67-7.47%22.090.3811.0413.2515.4617.6719.8822.09
20W388.97+0.13+1.47%22.130.4111.0713.2815.4917.719.9222.13
20W378.84+0.12+1.38%22.170.411.0913.315.5217.7419.9522.17
20W368.72+0.18+2.11%22.210.3911.1113.3315.5517.7719.9922.21
20W358.54+0.16+1.91%22.250.3811.1313.3515.5817.820.0322.25
20W348.38-0.08-0.95%22.290.3811.1513.3815.6117.8420.0622.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W338.46+0.06+0.71%22.330.3811.1713.415.6317.8720.122.33
20W328.4+0.32+3.96%22.380.3811.1913.4315.6617.920.1422.38
20W318.08-0.1-1.22%22.420.3611.2113.4515.6917.9320.1722.42
20W308.18-0.04-0.49%22.460.3611.2313.4715.7217.9720.2122.46
20W298.22+0.06+0.74%22.50.3711.2513.515.751820.2522.5
20W288.16-0.14-1.69%22.540.3611.2713.5215.7818.0320.2822.54
20W278.3-0.09-1.07%22.580.3711.2913.5515.8118.0620.3222.58
20W268.39+0.03+0.36%22.620.3711.3113.5715.8318.120.3622.62
20W258.36+0.11+1.33%22.660.3711.3313.615.8618.1320.3922.66
20W248.25-0.26-3.06%22.70.3611.3513.6215.8918.1620.4322.7
20W238.51+0.24+2.9%22.740.3711.3713.6515.9218.1920.4722.74
20W228.27-0.03-0.36%22.780.3611.3913.6715.9518.2320.522.78
20W218.3+0.21+2.6%22.820.3611.4113.6915.9818.2620.5422.82
20W208.09-0.08-0.98%22.860.3511.4313.7216.0118.2920.5822.86
20W198.17+0.08+0.99%22.910.3611.4513.7416.0318.3220.6122.91
20W188.09+0.53+7.01%22.950.3511.4713.7716.0618.3620.6522.95
20W177.56-0.09-1.18%22.990.3311.4913.7916.0918.3920.6922.99
20W167.65-0.19-2.42%23.030.3311.5113.8216.1218.4220.7223.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W157.84+0.53+7.25%23.070.3411.5313.8416.1518.4520.7623.07
20W147.31+0.13+1.81%23.110.3211.5513.8716.1818.4920.823.11
20W137.18+0.36+5.28%23.150.3111.5813.8916.218.5220.8423.15
20W126.82-0.23-3.26%23.190.2911.613.9116.2318.5520.8723.19
20W117.05-1.16-14.1%23.230.311.6213.9416.2618.5920.9123.23
20W108.21+0.11+1.36%23.270.3511.6413.9616.2918.6220.9523.27
20W098.1-0.13-1.58%23.310.3511.6613.9916.3218.6520.9823.31
20W088.23+0.04+0.49%23.350.3511.6814.0116.3518.6821.0223.35
20W078.19-0.09-1.09%23.390.3511.714.0416.3818.7221.0623.39
20W068.28+0.18+2.22%23.440.3511.7214.0616.418.7521.0923.44
20W058.1-0.82-9.19%23.480.3511.7414.0916.4318.7821.1323.48
20W048.92+0.04+0.45%23.520.3811.7614.1116.4618.8121.1723.52
20W038.88-0.32-3.48%23.560.3811.7814.1316.4918.8521.223.56
20W029.2-0.5-5.15%23.60.3911.814.1616.5218.8821.2423.6
20W019.7-0.3-3%23.640.4111.8214.1816.5518.9121.2823.64
19W5210+0.29+2.99%23.680.4211.8414.2116.5818.9421.3123.68
19W519.71+0.05+0.52%23.70.4111.8514.2216.5918.9621.3323.7
19W509.66-0.02-0.21%23.720.4111.8614.2316.6118.9821.3523.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W499.68-0.09-0.92%23.740.4111.8714.2516.621921.3723.74
19W489.77+0.02+0.21%23.770.4111.8814.2616.6419.0121.3923.77
19W479.75-0.02-0.2%23.790.4111.8914.2716.6519.0321.4123.79
19W469.77-0.33-3.27%23.810.4111.914.2916.6719.0521.4323.81
19W4510.1-0.1-0.98%23.830.4211.9214.316.6819.0621.4523.83
19W4410.2-0.15-1.45%23.850.4311.9314.3116.719.0821.4723.85
19W4310.35+0.05+0.49%23.870.4311.9414.3216.7119.121.4923.87
19W4210.3+0.25+2.49%23.90.4311.9514.3416.7319.1221.5123.9
19W4110.0500%23.920.4211.9614.3516.7419.1321.5323.92
19W4010.05+0.06+0.6%23.940.4211.9714.3616.7619.1521.5423.94
19W399.99-0.66-6.2%23.960.4211.9814.3816.7719.1721.5623.96
19W3810.65+0.25+2.4%23.980.4411.9914.3916.7919.1921.5823.98
19W3710.4+0.2+1.96%240.431214.416.819.221.624
19W3610.2+0.27+2.72%24.030.4212.0114.4216.8219.2221.6224.03
19W359.93+0.18+1.85%24.050.4112.0214.4316.8319.2421.6424.05
19W349.75+0.34+3.61%24.070.4112.0314.4416.8519.2521.6624.07
19W339.41-0.55-5.52%24.090.3912.0414.4516.8619.2721.6824.09
19W329.96-0.29-2.83%24.110.4112.0614.4716.8819.2921.724.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3110.25-0.15-1.44%24.130.4212.0714.4816.8919.3121.7224.13
19W3010.4-0.1-0.95%24.150.4312.0814.4916.9119.3221.7424.15
19W2910.500%24.180.4312.0914.5116.9219.3421.7624.18
19W2810.500%24.20.4312.114.5216.9419.3621.7824.2
19W2710.5-0.05-0.47%24.220.4312.1114.5316.9519.3821.824.22
19W2610.55-1.1-9.44%24.240.4412.1214.5416.9719.3921.8224.24
19W2511.65+0.35+3.1%24.260.4812.1314.5616.9819.4121.8424.26
19W2411.3+0.1+0.89%24.280.4712.1414.571719.4321.8624.28
19W2311.2-0.25-2.18%24.310.4612.1514.5817.0119.4421.8724.31
19W2211.45+0.2+1.78%24.330.4712.1614.617.0319.4621.8924.33
19W2111.25+0.05+0.45%24.350.4612.1714.6117.0419.4821.9124.35


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。