* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
22W21 | 11.1 | +0.4 | +3.74% | 21.34 | 0.52 | 10.67 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 |
22W20 | 10.7 | -0.95 | -8.15% | 21.34 | 0.5 | 10.67 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 |
22W19 | 11.65 | -0.15 | -1.27% | 21.33 | 0.55 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
22W18 | 11.8 | -0.4 | -3.28% | 21.33 | 0.55 | 10.66 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 |
22W17 | 12.2 | 0 | 0% | 21.33 | 0.57 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 |
22W16 | 12.2 | -0.85 | -6.51% | 21.32 | 0.57 | 10.66 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 |
22W15 | 13.05 | -0.3 | -2.25% | 21.32 | 0.61 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 |
22W14 | 13.35 | +1.25 | +10.3% | 21.32 | 0.63 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 |
22W13 | 12.1 | +0.1 | +0.83% | 21.31 | 0.57 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 |
22W12 | 12 | +0.1 | +0.84% | 21.31 | 0.56 | 10.65 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 |
22W11 | 11.9 | -0.35 | -2.86% | 21.3 | 0.56 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
22W10 | 12.25 | +0.3 | +2.51% | 21.3 | 0.58 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
22W09 | 11.95 | -0.4 | -3.24% | 21.3 | 0.56 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
22W08 | 12.35 | -0.25 | -1.98% | 21.29 | 0.58 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.29 |
22W07 | 12.6 | +0.5 | +4.13% | 21.29 | 0.59 | 10.65 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
22W05 | 12.1 | -0.45 | -3.59% | 21.29 | 0.57 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
22W04 | 12.55 | -0.25 | -1.95% | 21.28 | 0.59 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 |
22W03 | 12.8 | +0.05 | +0.39% | 21.28 | 0.6 | 10.64 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W02 | 12.75 | -0.4 | -3.04% | 21.28 | 0.6 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
22W01 | 13.15 | +0.7 | +5.62% | 21.27 | 0.62 | 10.64 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 |
21W52 | 12.45 | 0 | 0% | 21.27 | 0.59 | 10.64 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 |
21W51 | 12.45 | 0 | 0% | 21.28 | 0.59 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
21W50 | 12.45 | -0.25 | -1.97% | 21.28 | 0.59 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 |
21W49 | 12.7 | -0.4 | -3.05% | 21.29 | 0.6 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
21W48 | 13.1 | -0.15 | -1.13% | 21.29 | 0.62 | 10.65 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 |
21W47 | 13.25 | +0.15 | +1.15% | 21.3 | 0.62 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
21W46 | 13.1 | +0.6 | +4.8% | 21.3 | 0.61 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
21W45 | 12.5 | +0.4 | +3.31% | 21.31 | 0.59 | 10.65 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 |
21W44 | 12.1 | -0.05 | -0.41% | 21.32 | 0.57 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 |
21W43 | 12.15 | +0.1 | +0.83% | 21.32 | 0.57 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 |
21W42 | 12.05 | -0.2 | -1.63% | 21.33 | 0.57 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 |
21W41 | 12.25 | -0.1 | -0.81% | 21.33 | 0.57 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
21W40 | 12.35 | -0.2 | -1.59% | 21.34 | 0.58 | 10.67 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 |
21W39 | 12.55 | -0.05 | -0.4% | 21.34 | 0.59 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.34 |
21W38 | 12.6 | +0.1 | +0.8% | 21.35 | 0.59 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 |
21W37 | 12.5 | 0 | 0% | 21.36 | 0.59 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W36 | 12.5 | -0.25 | -1.96% | 21.36 | 0.59 | 10.68 | 12.82 | 14.95 | 17.09 | 19.22 | 21.36 |
21W35 | 12.75 | +0.65 | +5.37% | 21.37 | 0.6 | 10.68 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 |
21W34 | 12.1 | -1.25 | -9.36% | 21.37 | 0.57 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 |
21W33 | 13.35 | 0 | 0% | 21.38 | 0.62 | 10.69 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 |
21W32 | 13.35 | +0.2 | +1.52% | 21.38 | 0.62 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 |
21W31 | 13.15 | -0.2 | -1.5% | 21.39 | 0.61 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 |
21W30 | 13.35 | -0.2 | -1.48% | 21.4 | 0.62 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
21W29 | 13.55 | -0.3 | -2.17% | 21.4 | 0.63 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
21W28 | 13.85 | -0.7 | -4.81% | 21.41 | 0.65 | 10.7 | 12.84 | 14.98 | 17.13 | 19.27 | 21.41 |
21W27 | 14.55 | +1 | +7.38% | 21.41 | 0.68 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 |
21W26 | 13.55 | +0.4 | +3.04% | 21.42 | 0.63 | 10.71 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 |
21W25 | 13.15 | -0.3 | -2.23% | 21.42 | 0.61 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
21W24 | 13.45 | -0.5 | -3.58% | 21.43 | 0.63 | 10.71 | 12.86 | 15 | 17.14 | 19.29 | 21.43 |
21W23 | 13.95 | +1.05 | +8.14% | 21.43 | 0.65 | 10.72 | 12.86 | 15 | 17.15 | 19.29 | 21.43 |
21W22 | 12.9 | +0.7 | +5.74% | 21.44 | 0.6 | 10.72 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 |
21W21 | 12.2 | -0.4 | -3.17% | 21.45 | 0.57 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
21W20 | 12.6 | -1.75 | -12.2% | 21.45 | 0.59 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
21W19 | 14.35 | -1.55 | -9.75% | 21.46 | 0.67 | 10.73 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W18 | 15.9 | +1.25 | +8.53% | 21.46 | 0.74 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
21W17 | 14.65 | +1.3 | +9.74% | 21.47 | 0.68 | 10.73 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 |
21W16 | 13.35 | +1.65 | +14.1% | 21.47 | 0.62 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 |
21W15 | 11.7 | +0.8 | +7.34% | 21.48 | 0.54 | 10.74 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 |
21W14 | 10.9 | +0.15 | +1.4% | 21.49 | 0.51 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
21W13 | 10.75 | +0.1 | +0.94% | 21.49 | 0.5 | 10.75 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 |
21W12 | 10.65 | -0.4 | -3.62% | 21.5 | 0.5 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
21W11 | 11.05 | +0.15 | +1.38% | 21.5 | 0.51 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
21W10 | 10.9 | +0.15 | +1.4% | 21.51 | 0.51 | 10.75 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
21W09 | 10.75 | +0.35 | +3.37% | 21.51 | 0.5 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
21W08 | 10.4 | +0.91 | +9.59% | 21.52 | 0.48 | 10.76 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 |
21W06 | 9.49 | +0.23 | +2.48% | 21.53 | 0.44 | 10.76 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 |
21W05 | 9.26 | -0.29 | -3.04% | 21.53 | 0.43 | 10.77 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 |
21W04 | 9.55 | -0.55 | -5.45% | 21.54 | 0.44 | 10.77 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 |
21W03 | 10.1 | -0.8 | -7.34% | 21.54 | 0.47 | 10.77 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 |
21W02 | 10.9 | -0.75 | -6.44% | 21.55 | 0.51 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
21W01 | 11.65 | +0.1 | +0.87% | 21.55 | 0.54 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
20W52 | 11.55 | +2.22 | +23.8% | 21.56 | 0.54 | 10.78 | 12.94 | 15.09 | 17.25 | 19.4 | 21.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W51 | 9.33 | +0.13 | +1.41% | 21.6 | 0.43 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
20W50 | 9.2 | -0.04 | -0.43% | 21.64 | 0.43 | 10.82 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 |
20W49 | 9.24 | +0.22 | +2.44% | 21.68 | 0.43 | 10.84 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 |
20W48 | 9.02 | +0.35 | +4.04% | 21.72 | 0.42 | 10.86 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 |
20W47 | 8.67 | -0.28 | -3.13% | 21.76 | 0.4 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 |
20W46 | 8.95 | +0.21 | +2.4% | 21.8 | 0.41 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
20W45 | 8.74 | +0.19 | +2.22% | 21.85 | 0.4 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 |
20W44 | 8.55 | +0.11 | +1.3% | 21.89 | 0.39 | 10.94 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 |
20W43 | 8.44 | +0.11 | +1.32% | 21.93 | 0.38 | 10.96 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 |
20W42 | 8.33 | -0.14 | -1.65% | 21.97 | 0.38 | 10.98 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 |
20W41 | 8.47 | +0.1 | +1.19% | 22.01 | 0.38 | 11 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 |
20W40 | 8.37 | +0.07 | +0.84% | 22.05 | 0.38 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
20W39 | 8.3 | -0.67 | -7.47% | 22.09 | 0.38 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 |
20W38 | 8.97 | +0.13 | +1.47% | 22.13 | 0.41 | 11.07 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
20W37 | 8.84 | +0.12 | +1.38% | 22.17 | 0.4 | 11.09 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 |
20W36 | 8.72 | +0.18 | +2.11% | 22.21 | 0.39 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
20W35 | 8.54 | +0.16 | +1.91% | 22.25 | 0.38 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
20W34 | 8.38 | -0.08 | -0.95% | 22.29 | 0.38 | 11.15 | 13.38 | 15.61 | 17.84 | 20.06 | 22.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W33 | 8.46 | +0.06 | +0.71% | 22.33 | 0.38 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 |
20W32 | 8.4 | +0.32 | +3.96% | 22.38 | 0.38 | 11.19 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 |
20W31 | 8.08 | -0.1 | -1.22% | 22.42 | 0.36 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 |
20W30 | 8.18 | -0.04 | -0.49% | 22.46 | 0.36 | 11.23 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 |
20W29 | 8.22 | +0.06 | +0.74% | 22.5 | 0.37 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W28 | 8.16 | -0.14 | -1.69% | 22.54 | 0.36 | 11.27 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 |
20W27 | 8.3 | -0.09 | -1.07% | 22.58 | 0.37 | 11.29 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 |
20W26 | 8.39 | +0.03 | +0.36% | 22.62 | 0.37 | 11.31 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 |
20W25 | 8.36 | +0.11 | +1.33% | 22.66 | 0.37 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 |
20W24 | 8.25 | -0.26 | -3.06% | 22.7 | 0.36 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
20W23 | 8.51 | +0.24 | +2.9% | 22.74 | 0.37 | 11.37 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 |
20W22 | 8.27 | -0.03 | -0.36% | 22.78 | 0.36 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 |
20W21 | 8.3 | +0.21 | +2.6% | 22.82 | 0.36 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 |
20W20 | 8.09 | -0.08 | -0.98% | 22.86 | 0.35 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.86 |
20W19 | 8.17 | +0.08 | +0.99% | 22.91 | 0.36 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.91 |
20W18 | 8.09 | +0.53 | +7.01% | 22.95 | 0.35 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 |
20W17 | 7.56 | -0.09 | -1.18% | 22.99 | 0.33 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
20W16 | 7.65 | -0.19 | -2.42% | 23.03 | 0.33 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W15 | 7.84 | +0.53 | +7.25% | 23.07 | 0.34 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 |
20W14 | 7.31 | +0.13 | +1.81% | 23.11 | 0.32 | 11.55 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 |
20W13 | 7.18 | +0.36 | +5.28% | 23.15 | 0.31 | 11.58 | 13.89 | 16.2 | 18.52 | 20.84 | 23.15 |
20W12 | 6.82 | -0.23 | -3.26% | 23.19 | 0.29 | 11.6 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 |
20W11 | 7.05 | -1.16 | -14.1% | 23.23 | 0.3 | 11.62 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 |
20W10 | 8.21 | +0.11 | +1.36% | 23.27 | 0.35 | 11.64 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 |
20W09 | 8.1 | -0.13 | -1.58% | 23.31 | 0.35 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
20W08 | 8.23 | +0.04 | +0.49% | 23.35 | 0.35 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
20W07 | 8.19 | -0.09 | -1.09% | 23.39 | 0.35 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.39 |
20W06 | 8.28 | +0.18 | +2.22% | 23.44 | 0.35 | 11.72 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 |
20W05 | 8.1 | -0.82 | -9.19% | 23.48 | 0.35 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 |
20W04 | 8.92 | +0.04 | +0.45% | 23.52 | 0.38 | 11.76 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 |
20W03 | 8.88 | -0.32 | -3.48% | 23.56 | 0.38 | 11.78 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 |
20W02 | 9.2 | -0.5 | -5.15% | 23.6 | 0.39 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
20W01 | 9.7 | -0.3 | -3% | 23.64 | 0.41 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 |
19W52 | 10 | +0.29 | +2.99% | 23.68 | 0.42 | 11.84 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 |
19W51 | 9.71 | +0.05 | +0.52% | 23.7 | 0.41 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
19W50 | 9.66 | -0.02 | -0.21% | 23.72 | 0.41 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W49 | 9.68 | -0.09 | -0.92% | 23.74 | 0.41 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.74 |
19W48 | 9.77 | +0.02 | +0.21% | 23.77 | 0.41 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 |
19W47 | 9.75 | -0.02 | -0.2% | 23.79 | 0.41 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 |
19W46 | 9.77 | -0.33 | -3.27% | 23.81 | 0.41 | 11.9 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 |
19W45 | 10.1 | -0.1 | -0.98% | 23.83 | 0.42 | 11.92 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 |
19W44 | 10.2 | -0.15 | -1.45% | 23.85 | 0.43 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
19W43 | 10.35 | +0.05 | +0.49% | 23.87 | 0.43 | 11.94 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 |
19W42 | 10.3 | +0.25 | +2.49% | 23.9 | 0.43 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
19W41 | 10.05 | 0 | 0% | 23.92 | 0.42 | 11.96 | 14.35 | 16.74 | 19.13 | 21.53 | 23.92 |
19W40 | 10.05 | +0.06 | +0.6% | 23.94 | 0.42 | 11.97 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 |
19W39 | 9.99 | -0.66 | -6.2% | 23.96 | 0.42 | 11.98 | 14.38 | 16.77 | 19.17 | 21.56 | 23.96 |
19W38 | 10.65 | +0.25 | +2.4% | 23.98 | 0.44 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
19W37 | 10.4 | +0.2 | +1.96% | 24 | 0.43 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
19W36 | 10.2 | +0.27 | +2.72% | 24.03 | 0.42 | 12.01 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 |
19W35 | 9.93 | +0.18 | +1.85% | 24.05 | 0.41 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
19W34 | 9.75 | +0.34 | +3.61% | 24.07 | 0.41 | 12.03 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 |
19W33 | 9.41 | -0.55 | -5.52% | 24.09 | 0.39 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 |
19W32 | 9.96 | -0.29 | -2.83% | 24.11 | 0.41 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W31 | 10.25 | -0.15 | -1.44% | 24.13 | 0.42 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
19W30 | 10.4 | -0.1 | -0.95% | 24.15 | 0.43 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 |
19W29 | 10.5 | 0 | 0% | 24.18 | 0.43 | 12.09 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 |
19W28 | 10.5 | 0 | 0% | 24.2 | 0.43 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
19W27 | 10.5 | -0.05 | -0.47% | 24.22 | 0.43 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
19W26 | 10.55 | -1.1 | -9.44% | 24.24 | 0.44 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 |
19W25 | 11.65 | +0.35 | +3.1% | 24.26 | 0.48 | 12.13 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 |
19W24 | 11.3 | +0.1 | +0.89% | 24.28 | 0.47 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.28 |
19W23 | 11.2 | -0.25 | -2.18% | 24.31 | 0.46 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.31 |
19W22 | 11.45 | +0.2 | +1.78% | 24.33 | 0.47 | 12.16 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 |
19W21 | 11.25 | +0.05 | +0.45% | 24.35 | 0.46 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |