(1314) 中石化本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
22W40	9.51	-0.34	-3.45%	20.71	0.46	10.36	12.43	14.5	16.57	18.64	20.71
22W39	9.85	-0.25	-2.48%	20.72	0.48	10.36	12.43	14.51	16.58	18.65	20.72
22W38	10.1	-0.05	-0.49%	20.74	0.49	10.37	12.44	14.52	16.59	18.66	20.74
22W37	10.15	+0.05	+0.5%	20.75	0.49	10.38	12.45	14.53	16.6	18.68	20.75
22W36	10.1	-0.5	-4.72%	20.77	0.49	10.38	12.46	14.54	16.61	18.69	20.77
22W35	10.6	+0.35	+3.41%	20.78	0.51	10.39	12.47	14.55	16.63	18.7	20.78
22W34	10.25	0	0%	20.8	0.49	10.4	12.48	14.56	16.64	18.72	20.8
22W33	10.25	+0.2	+1.99%	20.81	0.49	10.41	12.49	14.57	16.65	18.73	20.81
22W32	10.05	-0.15	-1.47%	20.82	0.48	10.41	12.49	14.58	16.66	18.74	20.82
22W31	10.2	+0.2	+2%	20.84	0.49	10.42	12.5	14.59	16.67	18.76	20.84
22W30	10	+0.46	+4.82%	20.85	0.48	10.43	12.51	14.6	16.68	18.77	20.85
22W29	9.54	+0.23	+2.47%	20.87	0.46	10.43	12.52	14.61	16.69	18.78	20.87
22W28	9.31	+0.23	+2.53%	20.88	0.45	10.44	12.53	14.62	16.71	18.79	20.88
22W27	9.08	-0.97	-9.65%	20.9	0.43	10.45	12.54	14.63	16.72	18.81	20.9
22W26	10.05	-0.85	-7.8%	20.91	0.48	10.46	12.55	14.64	16.73	18.82	20.91
22W25	10.9	-0.35	-3.11%	20.93	0.52	10.46	12.56	14.65	16.74	18.83	20.93
22W24	11.25	+0.15	+1.35%	20.94	0.54	10.47	12.56	14.66	16.75	18.85	20.94
22W23	11.1	+0.05	+0.45%	20.95	0.53	10.48	12.57	14.67	16.76	18.86	20.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
22W22	11.05	+0.1	+0.91%	20.97	0.53	10.48	12.58	14.68	16.77	18.87	20.97
22W21	10.95	+0.25	+2.34%	20.98	0.52	10.49	12.59	14.69	16.79	18.88	20.98
22W20	10.7	-0.95	-8.15%	21	0.51	10.5	12.6	14.7	16.8	18.9	21
22W19	11.65	-0.15	-1.27%	21.01	0.55	10.51	12.61	14.71	16.81	18.91	21.01
22W18	11.8	-0.4	-3.28%	21.03	0.56	10.51	12.62	14.72	16.82	18.92	21.03
22W17	12.2	0	0%	21.04	0.58	10.52	12.62	14.73	16.83	18.94	21.04
22W16	12.2	-0.85	-6.51%	21.05	0.58	10.53	12.63	14.74	16.84	18.95	21.05
22W15	13.05	-0.3	-2.25%	21.07	0.62	10.53	12.64	14.75	16.86	18.96	21.07
22W14	13.35	+1.25	+10.3%	21.08	0.63	10.54	12.65	14.76	16.87	18.97	21.08
22W13	12.1	+0.1	+0.83%	21.1	0.57	10.55	12.66	14.77	16.88	18.99	21.1
22W12	12	+0.1	+0.84%	21.11	0.57	10.56	12.67	14.78	16.89	19	21.11
22W11	11.9	-0.35	-2.86%	21.13	0.56	10.56	12.68	14.79	16.9	19.01	21.13
22W10	12.25	+0.3	+2.51%	21.14	0.58	10.57	12.68	14.8	16.91	19.03	21.14
22W09	11.95	-0.4	-3.24%	21.16	0.56	10.58	12.69	14.81	16.92	19.04	21.16
22W08	12.35	-0.25	-1.98%	21.17	0.58	10.58	12.7	14.82	16.94	19.05	21.17
22W07	12.6	+0.5	+4.13%	21.18	0.59	10.59	12.71	14.83	16.95	19.07	21.18
22W05	12.1	-0.45	-3.59%	21.2	0.57	10.6	12.72	14.84	16.96	19.08	21.2
22W04	12.55	-0.25	-1.95%	21.21	0.59	10.61	12.73	14.85	16.97	19.09	21.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
22W03	12.8	+0.05	+0.39%	21.23	0.6	10.61	12.74	14.86	16.98	19.1	21.23
22W02	12.75	-0.4	-3.04%	21.24	0.6	10.62	12.74	14.87	16.99	19.12	21.24
22W01	13.15	+0.7	+5.62%	21.26	0.62	10.63	12.75	14.88	17	19.13	21.26
21W52	12.45	0	0%	21.27	0.59	10.64	12.76	14.89	17.02	19.14	21.27
21W51	12.45	0	0%	21.28	0.59	10.64	12.77	14.89	17.02	19.15	21.28
21W50	12.45	-0.25	-1.97%	21.28	0.59	10.64	12.77	14.9	17.03	19.15	21.28
21W49	12.7	-0.4	-3.05%	21.29	0.6	10.64	12.77	14.9	17.03	19.16	21.29
21W48	13.1	-0.15	-1.13%	21.29	0.62	10.65	12.78	14.9	17.03	19.16	21.29
21W47	13.25	+0.15	+1.15%	21.3	0.62	10.65	12.78	14.91	17.04	19.17	21.3
21W46	13.1	+0.6	+4.8%	21.3	0.61	10.65	12.78	14.91	17.04	19.17	21.3
21W45	12.5	+0.4	+3.31%	21.31	0.59	10.65	12.79	14.92	17.05	19.18	21.31
21W44	12.1	-0.05	-0.41%	21.32	0.57	10.66	12.79	14.92	17.05	19.18	21.32
21W43	12.15	+0.1	+0.83%	21.32	0.57	10.66	12.79	14.92	17.06	19.19	21.32
21W42	12.05	-0.2	-1.63%	21.33	0.57	10.66	12.8	14.93	17.06	19.19	21.33
21W41	12.25	-0.1	-0.81%	21.33	0.57	10.67	12.8	14.93	17.07	19.2	21.33
21W40	12.35	-0.2	-1.59%	21.34	0.58	10.67	12.8	14.94	17.07	19.2	21.34
21W39	12.55	-0.05	-0.4%	21.34	0.59	10.67	12.81	14.94	17.08	19.21	21.34
21W38	12.6	+0.1	+0.8%	21.35	0.59	10.67	12.81	14.94	17.08	19.21	21.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
21W37	12.5	0	0%	21.36	0.59	10.68	12.81	14.95	17.08	19.22	21.36
21W36	12.5	-0.25	-1.96%	21.36	0.59	10.68	12.82	14.95	17.09	19.22	21.36
21W35	12.75	+0.65	+5.37%	21.37	0.6	10.68	12.82	14.96	17.09	19.23	21.37
21W34	12.1	-1.25	-9.36%	21.37	0.57	10.69	12.82	14.96	17.1	19.24	21.37
21W33	13.35	0	0%	21.38	0.62	10.69	12.83	14.96	17.1	19.24	21.38
21W32	13.35	+0.2	+1.52%	21.38	0.62	10.69	12.83	14.97	17.11	19.25	21.38
21W31	13.15	-0.2	-1.5%	21.39	0.61	10.69	12.83	14.97	17.11	19.25	21.39
21W30	13.35	-0.2	-1.48%	21.4	0.62	10.7	12.84	14.98	17.12	19.26	21.4
21W29	13.55	-0.3	-2.17%	21.4	0.63	10.7	12.84	14.98	17.12	19.26	21.4
21W28	13.85	-0.7	-4.81%	21.41	0.65	10.7	12.84	14.98	17.13	19.27	21.41
21W27	14.55	+1	+7.38%	21.41	0.68	10.71	12.85	14.99	17.13	19.27	21.41
21W26	13.55	+0.4	+3.04%	21.42	0.63	10.71	12.85	14.99	17.13	19.28	21.42
21W25	13.15	-0.3	-2.23%	21.42	0.61	10.71	12.85	15	17.14	19.28	21.42
21W24	13.45	-0.5	-3.58%	21.43	0.63	10.71	12.86	15	17.14	19.29	21.43
21W23	13.95	+1.05	+8.14%	21.43	0.65	10.72	12.86	15	17.15	19.29	21.43
21W22	12.9	+0.7	+5.74%	21.44	0.6	10.72	12.86	15.01	17.15	19.3	21.44
21W21	12.2	-0.4	-3.17%	21.45	0.57	10.72	12.87	15.01	17.16	19.3	21.45
21W20	12.6	-1.75	-12.2%	21.45	0.59	10.73	12.87	15.02	17.16	19.31	21.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
21W19	14.35	-1.55	-9.75%	21.46	0.67	10.73	12.87	15.02	17.17	19.31	21.46
21W18	15.9	+1.25	+8.53%	21.46	0.74	10.73	12.88	15.02	17.17	19.32	21.46
21W17	14.65	+1.3	+9.74%	21.47	0.68	10.73	12.88	15.03	17.18	19.32	21.47
21W16	13.35	+1.65	+14.1%	21.47	0.62	10.74	12.88	15.03	17.18	19.33	21.47
21W15	11.7	+0.8	+7.34%	21.48	0.54	10.74	12.89	15.04	17.18	19.33	21.48
21W14	10.9	+0.15	+1.4%	21.49	0.51	10.74	12.89	15.04	17.19	19.34	21.49
21W13	10.75	+0.1	+0.94%	21.49	0.5	10.75	12.9	15.04	17.19	19.34	21.49
21W12	10.65	-0.4	-3.62%	21.5	0.5	10.75	12.9	15.05	17.2	19.35	21.5
21W11	11.05	+0.15	+1.38%	21.5	0.51	10.75	12.9	15.05	17.2	19.35	21.5
21W10	10.9	+0.15	+1.4%	21.51	0.51	10.75	12.91	15.06	17.21	19.36	21.51
21W09	10.75	+0.35	+3.37%	21.51	0.5	10.76	12.91	15.06	17.21	19.36	21.51
21W08	10.4	+0.91	+9.59%	21.52	0.48	10.76	12.91	15.06	17.22	19.37	21.52
21W06	9.49	+0.23	+2.48%	21.53	0.44	10.76	12.92	15.07	17.22	19.37	21.53
21W05	9.26	-0.29	-3.04%	21.53	0.43	10.77	12.92	15.07	17.23	19.38	21.53
21W04	9.55	-0.55	-5.45%	21.54	0.44	10.77	12.92	15.08	17.23	19.38	21.54
21W03	10.1	-0.8	-7.34%	21.54	0.47	10.77	12.93	15.08	17.23	19.39	21.54
21W02	10.9	-0.75	-6.44%	21.55	0.51	10.77	12.93	15.08	17.24	19.39	21.55
21W01	11.65	+0.1	+0.87%	21.55	0.54	10.78	12.93	15.09	17.24	19.4	21.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
20W52	11.55	+2.22	+23.8%	21.56	0.54	10.78	12.94	15.09	17.25	19.4	21.56
20W51	9.33	+0.13	+1.41%	21.6	0.43	10.8	12.96	15.12	17.28	19.44	21.6
20W50	9.2	-0.04	-0.43%	21.64	0.43	10.82	12.98	15.15	17.31	19.48	21.64
20W49	9.24	+0.22	+2.44%	21.68	0.43	10.84	13.01	15.18	17.35	19.51	21.68
20W48	9.02	+0.35	+4.04%	21.72	0.42	10.86	13.03	15.21	17.38	19.55	21.72
20W47	8.67	-0.28	-3.13%	21.76	0.4	10.88	13.06	15.23	17.41	19.59	21.76
20W46	8.95	+0.21	+2.4%	21.8	0.41	10.9	13.08	15.26	17.44	19.62	21.8
20W45	8.74	+0.19	+2.22%	21.85	0.4	10.92	13.11	15.29	17.48	19.66	21.85
20W44	8.55	+0.11	+1.3%	21.89	0.39	10.94	13.13	15.32	17.51	19.7	21.89
20W43	8.44	+0.11	+1.32%	21.93	0.38	10.96	13.16	15.35	17.54	19.73	21.93
20W42	8.33	-0.14	-1.65%	21.97	0.38	10.98	13.18	15.38	17.57	19.77	21.97
20W41	8.47	+0.1	+1.19%	22.01	0.38	11	13.21	15.41	17.61	19.81	22.01
20W40	8.37	+0.07	+0.84%	22.05	0.38	11.02	13.23	15.43	17.64	19.84	22.05
20W39	8.3	-0.67	-7.47%	22.09	0.38	11.04	13.25	15.46	17.67	19.88	22.09
20W38	8.97	+0.13	+1.47%	22.13	0.41	11.07	13.28	15.49	17.7	19.92	22.13
20W37	8.84	+0.12	+1.38%	22.17	0.4	11.09	13.3	15.52	17.74	19.95	22.17
20W36	8.72	+0.18	+2.11%	22.21	0.39	11.11	13.33	15.55	17.77	19.99	22.21
20W35	8.54	+0.16	+1.91%	22.25	0.38	11.13	13.35	15.58	17.8	20.03	22.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
20W34	8.38	-0.08	-0.95%	22.29	0.38	11.15	13.38	15.61	17.84	20.06	22.29
20W33	8.46	+0.06	+0.71%	22.33	0.38	11.17	13.4	15.63	17.87	20.1	22.33
20W32	8.4	+0.32	+3.96%	22.38	0.38	11.19	13.43	15.66	17.9	20.14	22.38
20W31	8.08	-0.1	-1.22%	22.42	0.36	11.21	13.45	15.69	17.93	20.17	22.42
20W30	8.18	-0.04	-0.49%	22.46	0.36	11.23	13.47	15.72	17.97	20.21	22.46
20W29	8.22	+0.06	+0.74%	22.5	0.37	11.25	13.5	15.75	18	20.25	22.5
20W28	8.16	-0.14	-1.69%	22.54	0.36	11.27	13.52	15.78	18.03	20.28	22.54
20W27	8.3	-0.09	-1.07%	22.58	0.37	11.29	13.55	15.81	18.06	20.32	22.58
20W26	8.39	+0.03	+0.36%	22.62	0.37	11.31	13.57	15.83	18.1	20.36	22.62
20W25	8.36	+0.11	+1.33%	22.66	0.37	11.33	13.6	15.86	18.13	20.39	22.66
20W24	8.25	-0.26	-3.06%	22.7	0.36	11.35	13.62	15.89	18.16	20.43	22.7
20W23	8.51	+0.24	+2.9%	22.74	0.37	11.37	13.65	15.92	18.19	20.47	22.74
20W22	8.27	-0.03	-0.36%	22.78	0.36	11.39	13.67	15.95	18.23	20.5	22.78
20W21	8.3	+0.21	+2.6%	22.82	0.36	11.41	13.69	15.98	18.26	20.54	22.82
20W20	8.09	-0.08	-0.98%	22.86	0.35	11.43	13.72	16.01	18.29	20.58	22.86
20W19	8.17	+0.08	+0.99%	22.91	0.36	11.45	13.74	16.03	18.32	20.61	22.91
20W18	8.09	+0.53	+7.01%	22.95	0.35	11.47	13.77	16.06	18.36	20.65	22.95
20W17	7.56	-0.09	-1.18%	22.99	0.33	11.49	13.79	16.09	18.39	20.69	22.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
20W16	7.65	-0.19	-2.42%	23.03	0.33	11.51	13.82	16.12	18.42	20.72	23.03
20W15	7.84	+0.53	+7.25%	23.07	0.34	11.53	13.84	16.15	18.45	20.76	23.07
20W14	7.31	+0.13	+1.81%	23.11	0.32	11.55	13.87	16.18	18.49	20.8	23.11
20W13	7.18	+0.36	+5.28%	23.15	0.31	11.58	13.89	16.2	18.52	20.84	23.15
20W12	6.82	-0.23	-3.26%	23.19	0.29	11.6	13.91	16.23	18.55	20.87	23.19
20W11	7.05	-1.16	-14.1%	23.23	0.3	11.62	13.94	16.26	18.59	20.91	23.23
20W10	8.21	+0.11	+1.36%	23.27	0.35	11.64	13.96	16.29	18.62	20.95	23.27
20W09	8.1	-0.13	-1.58%	23.31	0.35	11.66	13.99	16.32	18.65	20.98	23.31
20W08	8.23	+0.04	+0.49%	23.35	0.35	11.68	14.01	16.35	18.68	21.02	23.35
20W07	8.19	-0.09	-1.09%	23.39	0.35	11.7	14.04	16.38	18.72	21.06	23.39
20W06	8.28	+0.18	+2.22%	23.44	0.35	11.72	14.06	16.4	18.75	21.09	23.44
20W05	8.1	-0.82	-9.19%	23.48	0.35	11.74	14.09	16.43	18.78	21.13	23.48
20W04	8.92	+0.04	+0.45%	23.52	0.38	11.76	14.11	16.46	18.81	21.17	23.52
20W03	8.88	-0.32	-3.48%	23.56	0.38	11.78	14.13	16.49	18.85	21.2	23.56
20W02	9.2	-0.5	-5.15%	23.6	0.39	11.8	14.16	16.52	18.88	21.24	23.6
20W01	9.7	-0.3	-3%	23.64	0.41	11.82	14.18	16.55	18.91	21.28	23.64
19W52	10	+0.29	+2.99%	23.68	0.42	11.84	14.21	16.58	18.94	21.31	23.68
19W51	9.71	+0.05	+0.52%	23.7	0.41	11.85	14.22	16.59	18.96	21.33	23.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
19W50	9.66	-0.02	-0.21%	23.72	0.41	11.86	14.23	16.61	18.98	21.35	23.72
19W49	9.68	-0.09	-0.92%	23.74	0.41	11.87	14.25	16.62	19	21.37	23.74
19W48	9.77	+0.02	+0.21%	23.77	0.41	11.88	14.26	16.64	19.01	21.39	23.77
19W47	9.75	-0.02	-0.2%	23.79	0.41	11.89	14.27	16.65	19.03	21.41	23.79
19W46	9.77	-0.33	-3.27%	23.81	0.41	11.9	14.29	16.67	19.05	21.43	23.81
19W45	10.1	-0.1	-0.98%	23.83	0.42	11.92	14.3	16.68	19.06	21.45	23.83
19W44	10.2	-0.15	-1.45%	23.85	0.43	11.93	14.31	16.7	19.08	21.47	23.85
19W43	10.35	+0.05	+0.49%	23.87	0.43	11.94	14.32	16.71	19.1	21.49	23.87
19W42	10.3	+0.25	+2.49%	23.9	0.43	11.95	14.34	16.73	19.12	21.51	23.9
19W41	10.05	0	0%	23.92	0.42	11.96	14.35	16.74	19.13	21.53	23.92