(1314) 中石化本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
04/19	9.81	-0.12	-1.21%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
04/18	9.93	+0.33	+3.44%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
04/17	9.6	+0.19	+2.02%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/16	9.41	-0.25	-2.59%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
04/15	9.66	+0.03	+0.31%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/12	9.63	-0.04	-0.41%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/11	9.67	-0.22	-2.22%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
04/10	9.89	+0.07	+0.71%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
04/09	9.82	+0.23	+2.4%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
04/08	9.59	+0.11	+1.16%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/03	9.48	-0.12	-1.25%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/02	9.6	+0.12	+1.27%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
04/01	9.48	+0.09	+0.96%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
03/29	9.39	-0.04	-0.42%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/28	9.43	-0.14	-1.46%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/27	9.57	+0.21	+2.24%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
03/26	9.36	-0.07	-0.74%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/25	9.43	+0.02	+0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
03/22	9.41	-0.02	-0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/21	9.43	+0.08	+0.86%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/20	9.35	+0.09	+0.97%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/19	9.26	+0.05	+0.54%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/18	9.21	+0.08	+0.88%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/15	9.13	-0.07	-0.76%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/14	9.2	0	0%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/13	9.2	-0.1	-1.08%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/12	9.3	+0.08	+0.87%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/11	9.22	+0.03	+0.33%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/08	9.19	-0.05	-0.54%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/07	9.24	-0.06	-0.65%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
03/06	9.3	0	0%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/05	9.3	-0.02	-0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/04	9.32	-0.05	-0.53%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
03/01	9.37	-0.03	-0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
02/29	9.4	-0.04	-0.42%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
02/27	9.44	-0.05	-0.53%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
02/26	9.49	-0.01	-0.11%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
02/23	9.5	-0.01	-0.11%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
02/22	9.51	-0.05	-0.52%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
02/21	9.56	-0.14	-1.44%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
02/20	9.7	-0.08	-0.82%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
02/19	9.78	+0.2	+2.09%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
02/16	9.58	+0.14	+1.48%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
02/15	9.44	+0.05	+0.53%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
02/05	9.39	-0.02	-0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
02/02	9.41	-0.06	-0.63%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
02/01	9.47	+0.04	+0.42%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
01/31	9.43	-0.02	-0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/30	9.45	-0.12	-1.25%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/29	9.57	+0.05	+0.53%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
01/26	9.52	+0.06	+0.63%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
01/25	9.46	+0.02	+0.21%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
01/24	9.44	-0.03	-0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/23	9.47	+0.12	+1.28%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
01/22	9.35	+0.06	+0.65%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/19	9.29	+0.06	+0.65%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/18	9.23	-0.02	-0.22%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
01/17	9.25	-0.24	-2.53%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
01/16	9.49	-0.19	-1.96%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
01/15	9.68	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/12	9.72	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/11	9.76	+0.05	+0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/10	9.71	-0.11	-1.12%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/09	9.82	-0.18	-1.8%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/08	10	+0.14	+1.42%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
01/05	9.86	+0.06	+0.61%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/04	9.8	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/03	9.8	+0.07	+0.72%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
01/02	9.73	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/29	9.77	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/28	9.77	-0.05	-0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/27	9.82	+0.07	+0.72%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
12/26	9.75	+0.08	+0.83%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/25	9.67	-0.1	-1.02%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/22	9.77	-0.22	-2.2%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/21	9.99	+0.11	+1.11%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
12/20	9.88	+0.14	+1.44%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
12/19	9.74	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/18	9.78	-0.06	-0.61%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/15	9.84	+0.08	+0.82%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/14	9.76	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/13	9.8	+0.18	+1.87%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/12	9.62	-0.04	-0.41%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
12/11	9.66	-0.02	-0.21%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
12/08	9.68	+0.01	+0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/07	9.67	-0.06	-0.62%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/06	9.73	-0.01	-0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/05	9.74	-0.07	-0.71%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/04	9.81	+0.01	+0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
12/01	9.8	-0.01	-0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
11/30	9.81	-0.05	-0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/29	9.86	-0.09	-0.9%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/28	9.95	+0.16	+1.63%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/27	9.79	-0.05	-0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/24	9.84	-0.06	-0.61%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/23	9.9	-0.05	-0.5%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/22	9.95	+0.02	+0.2%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/21	9.93	+0.03	+0.3%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/20	9.9	-0.1	-1%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/17	10	0	0%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/16	10	+0.1	+1.01%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/15	9.9	+0.12	+1.23%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/14	9.78	+0.11	+1.14%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/13	9.67	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/10	9.71	-0.03	-0.31%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/09	9.74	-0.31	-3.08%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
11/08	10.05	-0.1	-0.99%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
11/07	10.15	-0.1	-0.98%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
11/06	10.25	+0.05	+0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
11/03	10.2	-0.05	-0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
11/02	10.25	-0.05	-0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
11/01	10.3	+0.15	+1.48%	20.78	0.5	10.39	12.47	14.55	16.62	18.7	20.78
10/31	10.15	-0.1	-0.98%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/30	10.25	+0.1	+0.99%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/27	10.15	+0.05	+0.5%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/26	10.1	-0.1	-0.98%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/25	10.2	0	0%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/24	10.2	-0.05	-0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/23	10.25	+0.15	+1.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/20	10.1	-0.15	-1.46%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/19	10.25	+0.05	+0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/18	10.2	-0.1	-0.97%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
10/17	10.3	-0.05	-0.48%	20.78	0.5	10.39	12.47	14.55	16.62	18.7	20.78
10/16	10.35	+0.3	+2.99%	20.78	0.5	10.39	12.47	14.55	16.62	18.7	20.78
10/13	10.05	+0.45	+4.69%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
10/12	9.6	+0.26	+2.78%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
10/11	9.34	-0.04	-0.43%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
10/06	9.38	+0.06	+0.64%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
10/05	9.32	+0.03	+0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
10/04	9.29	-0.1	-1.06%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
10/03	9.39	+0.03	+0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
10/02	9.36	-0.02	-0.21%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
09/28	9.38	+0.07	+0.75%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
09/27	9.31	-0.12	-1.27%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
09/26	9.43	-0.1	-1.05%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
09/25	9.53	+0.06	+0.63%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/22	9.47	0	0%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/21	9.47	-0.16	-1.66%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/20	9.63	-0.08	-0.82%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/19	9.71	+0.01	+0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
09/18	9.7	-0.03	-0.31%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
09/15	9.73	-0.05	-0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
09/14	9.78	+0.08	+0.82%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
09/13	9.7	+0.18	+1.89%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
09/12	9.52	+0.09	+0.95%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/11	9.43	-0.06	-0.63%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
09/08	9.49	+0.03	+0.32%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/07	9.46	-0.08	-0.84%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/06	9.54	-0.09	-0.93%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/05	9.63	-0.06	-0.62%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
09/04	9.69	+0.15	+1.57%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
09/01	9.54	+0.1	+1.06%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
08/31	9.44	+0.04	+0.43%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/30	9.4	+0.1	+1.08%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/29	9.3	-0.03	-0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/28	9.33	+0.05	+0.54%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/25	9.28	+0.01	+0.11%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/24	9.27	+0.07	+0.76%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/23	9.2	-0.03	-0.33%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
08/22	9.23	+0.01	+0.11%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
08/21	9.22	-0.06	-0.65%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
08/18	9.28	+0.09	+0.98%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
08/17	9.19	-0.02	-0.22%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
08/16	9.21	-0.07	-0.75%	20.78	0.44	10.39	12.47	14.55	16.62	18.7	20.78
08/15	9.28	-0.04	-0.43%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/14	9.32	-0.13	-1.38%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/11	9.45	+0.04	+0.43%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/10	9.41	-0.11	-1.16%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
08/09	9.52	-0.04	-0.42%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
08/08	9.56	-0.09	-0.93%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
08/07	9.65	-0.09	-0.92%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
08/04	9.74	+0.08	+0.83%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
08/02	9.66	+0.24	+2.55%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
08/01	9.42	+0.03	+0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/31	9.39	+0.01	+0.11%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/28	9.38	-0.11	-1.16%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/27	9.49	+0.23	+2.48%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
07/26	9.26	+0.01	+0.11%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/25	9.25	-0.01	-0.11%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/24	9.26	-0.13	-1.38%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
07/21	9.39	+0.03	+0.32%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/20	9.36	+0.05	+0.54%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/19	9.31	-0.08	-0.85%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/18	9.39	0	0%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/17	9.39	+0.04	+0.43%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/14	9.35	0	0%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/13	9.35	-0.1	-1.06%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/12	9.45	-0.1	-1.05%	20.78	0.45	10.39	12.47	14.55	16.62	18.7	20.78
07/11	9.55	-0.02	-0.21%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
07/10	9.57	+0.05	+0.53%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
07/07	9.52	-0.1	-1.04%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
07/06	9.62	-0.06	-0.62%	20.78	0.46	10.39	12.47	14.55	16.62	18.7	20.78
07/05	9.68	-0.05	-0.51%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
07/04	9.73	-0.06	-0.61%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
07/03	9.79	-0.01	-0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/30	9.8	+0.04	+0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/29	9.76	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/28	9.76	-0.02	-0.2%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
06/27	9.78	-0.08	-0.81%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/26	9.86	-0.02	-0.2%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/21	9.88	+0.01	+0.1%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/20	9.87	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/19	9.87	+0.03	+0.3%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/16	9.84	+0.02	+0.2%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/15	9.82	-0.01	-0.1%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/14	9.83	-0.03	-0.3%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/13	9.86	-0.03	-0.3%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/12	9.89	-0.05	-0.5%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/09	9.94	-0.04	-0.4%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/08	9.98	-0.01	-0.1%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/07	9.99	+0.01	+0.1%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/06	9.98	-0.02	-0.2%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/05	10	+0.22	+2.25%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
06/02	9.78	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
06/01	9.78	-0.02	-0.2%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/31	9.8	+0.1	+1.03%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
05/30	9.7	-0.02	-0.21%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/29	9.72	-0.03	-0.31%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/26	9.75	-0.11	-1.12%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/25	9.86	-0.05	-0.5%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/24	9.91	+0.06	+0.61%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/23	9.85	+0.08	+0.82%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/22	9.77	0	0%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/19	9.77	-0.07	-0.71%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/18	9.84	-0.04	-0.4%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/17	9.88	+0.01	+0.1%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/16	9.87	+0.06	+0.61%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/15	9.81	+0.1	+1.03%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/12	9.71	-0.04	-0.41%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/11	9.75	-0.13	-1.32%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/10	9.88	+0.02	+0.2%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/09	9.86	-0.09	-0.9%	20.78	0.47	10.39	12.47	14.55	16.62	18.7	20.78
05/08	9.95	-0.05	-0.5%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/05	10	0	0%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
05/04	10	0	0%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/03	10	-0.05	-0.5%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
05/02	10.05	-0.05	-0.5%	20.78	0.48	10.39	12.47	14.55	16.62	18.7	20.78
04/28	10.1	0	0%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
04/27	10.1	-0.1	-0.98%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
04/26	10.2	+0.1	+0.99%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
04/25	10.1	-0.1	-0.98%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78
04/24	10.2	+0.05	+0.49%	20.78	0.49	10.39	12.47	14.55	16.62	18.7	20.78