* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 13.45 | -0.05 | -0.37% | 22.66 | 0.59 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W15 | 13.5 | +0.35 | +2.66% | 22.66 | 0.6 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W14 | 13.15 | -0.1 | -0.75% | 22.66 | 0.58 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W13 | 13.25 | +0.05 | +0.38% | 22.66 | 0.58 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W12 | 13.2 | -0.05 | -0.38% | 22.66 | 0.58 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W11 | 13.25 | -0.4 | -2.93% | 22.66 | 0.58 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W10 | 13.65 | -1.05 | -7.14% | 22.66 | 0.6 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W09 | 14.7 | -0.35 | -2.33% | 22.66 | 0.65 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W08 | 15.05 | -0.15 | -0.99% | 22.66 | 0.66 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W07 | 15.2 | +0.4 | +2.7% | 22.66 | 0.67 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W06 | 14.8 | -0.2 | -1.33% | 22.66 | 0.65 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W05 | 15 | +0.3 | +2.04% | 22.66 | 0.66 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W04 | 14.7 | +0.45 | +3.16% | 22.66 | 0.65 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W03 | 14.25 | -0.6 | -4.04% | 22.66 | 0.63 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W02 | 14.85 | -0.25 | -1.66% | 22.66 | 0.66 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
24W01 | 15.1 | -0.1 | -0.66% | 22.66 | 0.67 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
23W52 | 15.2 | +0.1 | +0.66% | 22.66 | 0.67 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
23W51 | 15.1 | -0.75 | -4.73% | 22.6 | 0.67 | 11.3 | 18.08 | 24.86 | 31.65 | 38.43 | 45.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 15.85 | +0.15 | +0.96% | 22.55 | 0.7 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.1 |
23W49 | 15.7 | -0.4 | -2.48% | 22.49 | 0.7 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
23W48 | 16.1 | +0.15 | +0.94% | 22.44 | 0.72 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.88 |
23W47 | 15.95 | -0.25 | -1.54% | 22.38 | 0.71 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
23W46 | 16.2 | +0.65 | +4.18% | 22.33 | 0.73 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.65 |
23W45 | 15.55 | +0.35 | +2.3% | 22.27 | 0.7 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
23W44 | 15.2 | +0.25 | +1.67% | 22.22 | 0.68 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
23W43 | 14.95 | +0.4 | +2.75% | 22.16 | 0.67 | 11.08 | 17.73 | 24.38 | 31.02 | 37.67 | 44.32 |
23W42 | 14.55 | -0.6 | -3.96% | 22.11 | 0.66 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 |
23W41 | 15.15 | +0.25 | +1.68% | 22.05 | 0.69 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.1 |
23W40 | 14.9 | +0.05 | +0.34% | 21.99 | 0.68 | 11 | 17.6 | 24.19 | 30.79 | 37.39 | 43.99 |
23W39 | 14.85 | -0.3 | -1.98% | 21.94 | 0.68 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 |
23W38 | 15.15 | -0.5 | -3.19% | 21.88 | 0.69 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 |
23W37 | 15.65 | -0.05 | -0.32% | 21.83 | 0.72 | 10.91 | 17.46 | 24.01 | 30.56 | 37.11 | 43.66 |
23W36 | 15.7 | +0.4 | +2.61% | 21.77 | 0.72 | 10.89 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
23W35 | 15.3 | -0.15 | -0.97% | 21.72 | 0.7 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 |
23W34 | 15.45 | +0.15 | +0.98% | 21.66 | 0.71 | 10.83 | 17.33 | 23.83 | 30.33 | 36.82 | 43.32 |
23W33 | 15.3 | -0.5 | -3.16% | 21.61 | 0.71 | 10.8 | 17.28 | 23.77 | 30.25 | 36.73 | 43.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 15.8 | -1.15 | -6.78% | 21.55 | 0.73 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
23W31 | 16.95 | +0.25 | +1.5% | 21.49 | 0.79 | 10.75 | 17.2 | 23.64 | 30.09 | 36.54 | 42.99 |
23W30 | 16.7 | +0.55 | +3.41% | 21.44 | 0.78 | 10.72 | 17.15 | 23.58 | 30.01 | 36.45 | 42.88 |
23W29 | 16.15 | +1.6 | +11% | 21.38 | 0.76 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
23W28 | 14.55 | +0.25 | +1.75% | 21.33 | 0.68 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
23W27 | 14.3 | -0.55 | -3.7% | 21.27 | 0.67 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.55 |
23W26 | 14.85 | +0.35 | +2.41% | 21.22 | 0.7 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
23W25 | 14.5 | +0.15 | +1.05% | 21.16 | 0.69 | 10.58 | 16.93 | 23.28 | 29.63 | 35.97 | 42.32 |
23W24 | 14.35 | -0.2 | -1.37% | 21.11 | 0.68 | 10.55 | 16.89 | 23.22 | 29.55 | 35.88 | 42.21 |
23W23 | 14.55 | +0.35 | +2.46% | 21.05 | 0.69 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 |
23W22 | 14.2 | +0.05 | +0.35% | 21 | 0.68 | 10.5 | 16.8 | 23.09 | 29.39 | 35.69 | 41.99 |
23W21 | 14.15 | -0.3 | -2.08% | 20.94 | 0.68 | 10.47 | 16.75 | 23.03 | 29.32 | 35.6 | 41.88 |
23W20 | 14.45 | +0.4 | +2.85% | 20.88 | 0.69 | 10.44 | 16.71 | 22.97 | 29.24 | 35.5 | 41.77 |
23W19 | 14.05 | -0.5 | -3.44% | 20.83 | 0.67 | 10.41 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
23W18 | 14.55 | -0.4 | -2.68% | 20.77 | 0.7 | 10.39 | 16.62 | 22.85 | 29.08 | 35.31 | 41.55 |
23W17 | 14.95 | +0.4 | +2.75% | 20.72 | 0.72 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.44 |
23W16 | 14.55 | -0.6 | -3.96% | 20.66 | 0.7 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.32 |
23W15 | 15.15 | +0.5 | +3.41% | 20.61 | 0.74 | 10.3 | 16.49 | 22.67 | 28.85 | 35.03 | 41.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 14.65 | +0.25 | +1.74% | 20.55 | 0.71 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
23W13 | 14.4 | -0.1 | -0.69% | 20.5 | 0.7 | 10.25 | 16.4 | 22.55 | 28.69 | 34.84 | 40.99 |
23W12 | 14.5 | -0.05 | -0.34% | 20.44 | 0.71 | 10.22 | 16.35 | 22.48 | 28.62 | 34.75 | 40.88 |
23W11 | 14.55 | -0.45 | -3% | 20.38 | 0.71 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
23W10 | 15 | -0.2 | -1.32% | 20.33 | 0.74 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 |
23W09 | 15.2 | -0.35 | -2.25% | 20.27 | 0.75 | 10.14 | 16.22 | 22.3 | 28.38 | 34.47 | 40.55 |
23W08 | 15.55 | +0.35 | +2.3% | 20.22 | 0.77 | 10.11 | 16.17 | 22.24 | 28.31 | 34.37 | 40.44 |
23W07 | 15.2 | +0.4 | +2.7% | 20.16 | 0.75 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
23W06 | 14.8 | -0.7 | -4.52% | 20.11 | 0.74 | 10.05 | 16.09 | 22.12 | 28.15 | 34.18 | 40.21 |
23W05 | 15.5 | +1.1 | +7.64% | 20.05 | 0.77 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 |
23W03 | 14.4 | +0.2 | +1.41% | 20 | 0.72 | 9.998 | 16 | 22 | 28 | 33.99 | 39.99 |
23W02 | 14.2 | +0.65 | +4.8% | 19.94 | 0.71 | 9.97 | 15.95 | 21.94 | 27.92 | 33.9 | 39.88 |
23W01 | 13.55 | -0.05 | -0.37% | 19.89 | 0.68 | 9.943 | 15.91 | 21.87 | 27.84 | 33.81 | 39.77 |
22W53 | 13.6 | -0.2 | -1.45% | 19.83 | 0.69 | 9.915 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
22W52 | 13.8 | -0.1 | -0.72% | 19.89 | 0.69 | 9.944 | 15.91 | 21.88 | 27.84 | 33.81 | 39.78 |
22W51 | 13.9 | +0.05 | +0.36% | 19.95 | 0.7 | 9.973 | 15.96 | 21.94 | 27.92 | 33.91 | 39.89 |
22W50 | 13.85 | -0.05 | -0.36% | 20 | 0.69 | 10 | 16 | 22 | 28.01 | 34.01 | 40.01 |
22W49 | 13.9 | +0.8 | +6.11% | 20.06 | 0.69 | 10.03 | 16.05 | 22.07 | 28.09 | 34.1 | 40.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 13.1 | +0.5 | +3.97% | 20.12 | 0.65 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
22W47 | 12.6 | +0.2 | +1.61% | 20.18 | 0.62 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.35 |
22W46 | 12.4 | -0.05 | -0.4% | 20.24 | 0.61 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
22W45 | 12.45 | +0.25 | +2.05% | 20.29 | 0.61 | 10.15 | 16.23 | 22.32 | 28.41 | 34.5 | 40.59 |
22W44 | 12.2 | +0.05 | +0.41% | 20.35 | 0.6 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
22W43 | 12.15 | -0.45 | -3.57% | 20.41 | 0.6 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
22W42 | 12.6 | -0.05 | -0.4% | 20.47 | 0.62 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
22W41 | 12.65 | +0.4 | +3.27% | 20.52 | 0.62 | 10.26 | 16.42 | 22.58 | 28.73 | 34.89 | 41.05 |
22W40 | 12.25 | -0.8 | -6.13% | 20.58 | 0.6 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.16 |
22W39 | 13.05 | -0.5 | -3.69% | 20.64 | 0.63 | 10.32 | 16.51 | 22.7 | 28.9 | 35.09 | 41.28 |
22W38 | 13.55 | +0.05 | +0.37% | 20.7 | 0.65 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
22W37 | 13.5 | -0.15 | -1.1% | 20.76 | 0.65 | 10.38 | 16.6 | 22.83 | 29.06 | 35.29 | 41.51 |
22W36 | 13.65 | -0.35 | -2.5% | 20.81 | 0.66 | 10.41 | 16.65 | 22.9 | 29.14 | 35.38 | 41.63 |
22W35 | 14 | +0.25 | +1.82% | 20.87 | 0.67 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
22W34 | 13.75 | +0.2 | +1.48% | 20.93 | 0.66 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
22W33 | 13.55 | +0.15 | +1.12% | 20.99 | 0.65 | 10.49 | 16.79 | 23.09 | 29.38 | 35.68 | 41.98 |
22W32 | 13.4 | -1.75 | -11.6% | 21.05 | 0.64 | 10.52 | 16.84 | 23.15 | 29.46 | 35.78 | 42.09 |
22W31 | 15.15 | +0.15 | +1% | 21.1 | 0.72 | 10.55 | 16.88 | 23.21 | 29.54 | 35.88 | 42.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 15 | +0.65 | +4.53% | 21.16 | 0.71 | 10.58 | 16.93 | 23.28 | 29.63 | 35.97 | 42.32 |
22W29 | 14.35 | -0.6 | -4.01% | 21.22 | 0.68 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
22W28 | 14.95 | -0.05 | -0.33% | 21.28 | 0.7 | 10.64 | 17.02 | 23.4 | 29.79 | 36.17 | 42.55 |
22W27 | 15 | -1.3 | -7.98% | 21.33 | 0.7 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
22W26 | 16.3 | -0.05 | -0.31% | 21.39 | 0.76 | 10.7 | 17.11 | 23.53 | 29.95 | 36.37 | 42.79 |
22W25 | 16.35 | -1.05 | -6.03% | 21.45 | 0.76 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 |
22W24 | 17.4 | +0.15 | +0.87% | 21.51 | 0.81 | 10.75 | 17.21 | 23.66 | 30.11 | 36.56 | 43.02 |
22W23 | 17.25 | +0.3 | +1.77% | 21.57 | 0.8 | 10.78 | 17.25 | 23.72 | 30.19 | 36.66 | 43.13 |
22W22 | 16.95 | 0 | 0% | 21.62 | 0.78 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 |
22W21 | 16.95 | +0.85 | +5.28% | 21.68 | 0.78 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.36 |
22W20 | 16.1 | -1.2 | -6.94% | 21.74 | 0.74 | 10.87 | 17.39 | 23.91 | 30.44 | 36.96 | 43.48 |
22W19 | 17.3 | +0.75 | +4.53% | 21.8 | 0.79 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.6 |
22W18 | 16.55 | -0.75 | -4.34% | 21.86 | 0.76 | 10.93 | 17.48 | 24.04 | 30.6 | 37.16 | 43.71 |
22W17 | 17.3 | +0.05 | +0.29% | 21.91 | 0.79 | 10.96 | 17.53 | 24.11 | 30.68 | 37.25 | 43.83 |
22W16 | 17.25 | -0.55 | -3.09% | 21.97 | 0.79 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 |
22W15 | 17.8 | -0.5 | -2.73% | 22.03 | 0.81 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 |
22W14 | 18.3 | -0.5 | -2.66% | 22.09 | 0.83 | 11.04 | 17.67 | 24.3 | 30.92 | 37.55 | 44.18 |
22W13 | 18.8 | -0.35 | -1.83% | 22.15 | 0.85 | 11.07 | 17.72 | 24.36 | 31 | 37.65 | 44.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 19.15 | +0.2 | +1.06% | 22.2 | 0.86 | 11.1 | 17.76 | 24.42 | 31.08 | 37.75 | 44.41 |
22W11 | 18.95 | -2.75 | -12.7% | 22.26 | 0.85 | 11.13 | 17.81 | 24.49 | 31.17 | 37.84 | 44.52 |
22W10 | 21.7 | +0.8 | +3.83% | 22.32 | 0.97 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
22W09 | 20.9 | -0.75 | -3.46% | 22.38 | 0.93 | 11.19 | 17.9 | 24.61 | 31.33 | 38.04 | 44.75 |
22W08 | 21.65 | -0.1 | -0.46% | 22.43 | 0.97 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
22W07 | 21.75 | +1.25 | +6.1% | 22.49 | 0.97 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
22W05 | 20.5 | -0.6 | -2.84% | 22.55 | 0.91 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.1 |
22W04 | 21.1 | -0.05 | -0.24% | 22.61 | 0.93 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.22 |
22W03 | 21.15 | -0.1 | -0.47% | 22.67 | 0.93 | 11.33 | 18.13 | 24.93 | 31.73 | 38.53 | 45.33 |
22W02 | 21.25 | -0.35 | -1.62% | 22.72 | 0.94 | 11.36 | 18.18 | 25 | 31.81 | 38.63 | 45.45 |
22W01 | 21.6 | +0.15 | +0.7% | 22.78 | 0.95 | 11.39 | 18.23 | 25.06 | 31.89 | 38.73 | 45.56 |
21W52 | 21.45 | +0.25 | +1.18% | 22.84 | 0.94 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
21W51 | 21.2 | -0.05 | -0.24% | 22.77 | 0.93 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
21W50 | 21.25 | +0.1 | +0.47% | 22.7 | 0.94 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 |
21W49 | 21.15 | -0.95 | -4.3% | 22.63 | 0.93 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.26 |
21W48 | 22.1 | -0.05 | -0.23% | 22.56 | 0.98 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
21W47 | 22.15 | -0.3 | -1.34% | 22.49 | 0.98 | 11.25 | 18 | 24.74 | 31.49 | 38.24 | 44.99 |
21W46 | 22.45 | +0.25 | +1.13% | 22.42 | 1 | 11.21 | 17.94 | 24.67 | 31.39 | 38.12 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 22.2 | -0.95 | -4.1% | 22.36 | 0.99 | 11.18 | 17.88 | 24.59 | 31.3 | 38 | 44.71 |
21W44 | 23.15 | -0.65 | -2.73% | 22.29 | 1.04 | 11.14 | 17.83 | 24.51 | 31.2 | 37.89 | 44.57 |
21W43 | 23.8 | +0.1 | +0.42% | 22.22 | 1.07 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
21W42 | 23.7 | -0.15 | -0.63% | 22.15 | 1.07 | 11.07 | 17.72 | 24.36 | 31.01 | 37.65 | 44.3 |
21W41 | 23.85 | -0.6 | -2.45% | 22.08 | 1.08 | 11.04 | 17.66 | 24.29 | 30.91 | 37.53 | 44.16 |
21W40 | 24.45 | -0.45 | -1.81% | 22.01 | 1.11 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 |
21W39 | 24.9 | +0.65 | +2.68% | 21.94 | 1.13 | 10.97 | 17.55 | 24.13 | 30.72 | 37.3 | 43.88 |
21W38 | 24.25 | -0.45 | -1.82% | 21.87 | 1.11 | 10.94 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 |
21W37 | 24.7 | +0.45 | +1.86% | 21.8 | 1.13 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.6 |
21W36 | 24.25 | +0.35 | +1.46% | 21.73 | 1.12 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
21W35 | 23.9 | +1.8 | +8.14% | 21.66 | 1.1 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
21W34 | 22.1 | -1.9 | -7.92% | 21.59 | 1.02 | 10.8 | 17.28 | 23.75 | 30.23 | 36.71 | 43.19 |
21W33 | 24 | -1.65 | -6.43% | 21.52 | 1.11 | 10.76 | 17.22 | 23.68 | 30.13 | 36.59 | 43.05 |
21W32 | 25.65 | -0.9 | -3.39% | 21.46 | 1.2 | 10.73 | 17.16 | 23.6 | 30.04 | 36.47 | 42.91 |
21W31 | 26.55 | +0.4 | +1.53% | 21.39 | 1.24 | 10.69 | 17.11 | 23.53 | 29.94 | 36.36 | 42.77 |
21W30 | 26.15 | +0.05 | +0.19% | 21.32 | 1.23 | 10.66 | 17.05 | 23.45 | 29.84 | 36.24 | 42.63 |
21W29 | 26.1 | -0.5 | -1.88% | 21.25 | 1.23 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
21W28 | 26.6 | -0.9 | -3.27% | 21.18 | 1.26 | 10.59 | 16.94 | 23.3 | 29.65 | 36 | 42.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 27.5 | +1.5 | +5.77% | 21.11 | 1.3 | 10.55 | 16.89 | 23.22 | 29.55 | 35.89 | 42.22 |
21W26 | 26 | +0.4 | +1.56% | 21.04 | 1.24 | 10.52 | 16.83 | 23.14 | 29.46 | 35.77 | 42.08 |
21W25 | 25.6 | -0.75 | -2.85% | 20.97 | 1.22 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 |
21W24 | 26.35 | -2.65 | -9.14% | 20.9 | 1.26 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
21W23 | 29 | +3.55 | +13.9% | 20.83 | 1.39 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 |
21W22 | 25.45 | +2.65 | +11.6% | 20.76 | 1.23 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
21W21 | 22.8 | -0.25 | -1.08% | 20.69 | 1.1 | 10.35 | 16.56 | 22.76 | 28.97 | 35.18 | 41.39 |
21W20 | 23.05 | -3.85 | -14.3% | 20.63 | 1.12 | 10.31 | 16.5 | 22.69 | 28.88 | 35.06 | 41.25 |
21W19 | 26.9 | -3.45 | -11.4% | 20.56 | 1.31 | 10.28 | 16.44 | 22.61 | 28.78 | 34.94 | 41.11 |
21W18 | 30.35 | +2.6 | +9.37% | 20.49 | 1.48 | 10.24 | 16.39 | 22.54 | 28.68 | 34.83 | 40.97 |
21W17 | 27.75 | +1.15 | +4.32% | 20.42 | 1.36 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.83 |
21W16 | 26.6 | +3.85 | +16.9% | 20.35 | 1.31 | 10.17 | 16.28 | 22.38 | 28.49 | 34.59 | 40.7 |
21W15 | 22.75 | +2 | +9.64% | 20.28 | 1.12 | 10.14 | 16.22 | 22.31 | 28.39 | 34.47 | 40.56 |
21W14 | 20.75 | +0.9 | +4.53% | 20.21 | 1.03 | 10.1 | 16.17 | 22.23 | 28.29 | 34.36 | 40.42 |
21W13 | 19.85 | +1.45 | +7.88% | 20.14 | 0.99 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
21W12 | 18.4 | -0.6 | -3.16% | 20.07 | 0.92 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
21W11 | 19 | +0.85 | +4.68% | 20 | 0.95 | 10 | 16 | 22 | 28 | 34 | 40 |
21W10 | 18.15 | -0.3 | -1.63% | 19.93 | 0.91 | 9.966 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 18.45 | +1.1 | +6.34% | 19.86 | 0.93 | 9.932 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
21W08 | 17.35 | +1.9 | +12.3% | 19.79 | 0.88 | 9.897 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 |
21W06 | 15.45 | +0.6 | +4.04% | 19.73 | 0.78 | 9.863 | 15.78 | 21.7 | 27.62 | 33.53 | 39.45 |
21W05 | 14.85 | -1.05 | -6.6% | 19.66 | 0.76 | 9.828 | 15.72 | 21.62 | 27.52 | 33.42 | 39.31 |
21W04 | 15.9 | -0.95 | -5.64% | 19.59 | 0.81 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
21W03 | 16.85 | -1.7 | -9.16% | 19.52 | 0.86 | 9.759 | 15.61 | 21.47 | 27.32 | 33.18 | 39.04 |
21W02 | 18.55 | -0.65 | -3.39% | 19.45 | 0.95 | 9.724 | 15.56 | 21.39 | 27.23 | 33.06 | 38.9 |
21W01 | 19.2 | +0.5 | +2.67% | 19.38 | 0.99 | 9.69 | 15.5 | 21.32 | 27.13 | 32.94 | 38.76 |
20W52 | 18.7 | +1.2 | +6.86% | 19.31 | 0.97 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 |
20W51 | 17.5 | +0.55 | +3.24% | 19.24 | 0.91 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
20W50 | 16.95 | -0.2 | -1.17% | 19.16 | 0.88 | 9.581 | 15.33 | 21.08 | 26.83 | 32.57 | 38.32 |
20W49 | 17.15 | -0.05 | -0.29% | 19.09 | 0.9 | 9.543 | 15.27 | 21 | 26.72 | 32.45 | 38.17 |
20W48 | 17.2 | +1.55 | +9.9% | 19.01 | 0.9 | 9.506 | 15.21 | 20.91 | 26.62 | 32.32 | 38.02 |
20W47 | 15.65 | +0.9 | +6.1% | 18.94 | 0.83 | 9.469 | 15.15 | 20.83 | 26.51 | 32.19 | 37.88 |
20W46 | 14.75 | +1.05 | +7.66% | 18.86 | 0.78 | 9.432 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
20W45 | 13.7 | +0.7 | +5.38% | 18.79 | 0.73 | 9.395 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 |
20W44 | 13 | -0.2 | -1.52% | 18.71 | 0.69 | 9.357 | 14.97 | 20.59 | 26.2 | 31.81 | 37.43 |
20W43 | 13.2 | +0.25 | +1.93% | 18.64 | 0.71 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 12.95 | +0.1 | +0.78% | 18.57 | 0.7 | 9.283 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
20W41 | 12.85 | +0.35 | +2.8% | 18.49 | 0.69 | 9.246 | 14.79 | 20.34 | 25.89 | 31.44 | 36.98 |
20W40 | 12.5 | +0.15 | +1.21% | 18.42 | 0.68 | 9.208 | 14.73 | 20.26 | 25.78 | 31.31 | 36.83 |
20W39 | 12.35 | -1.3 | -9.52% | 18.34 | 0.67 | 9.171 | 14.67 | 20.18 | 25.68 | 31.18 | 36.68 |
20W38 | 13.65 | +0.45 | +3.41% | 18.27 | 0.75 | 9.134 | 14.61 | 20.09 | 25.58 | 31.06 | 36.54 |
20W37 | 13.2 | -0.1 | -0.75% | 18.19 | 0.73 | 9.097 | 14.55 | 20.01 | 25.47 | 30.93 | 36.39 |
20W36 | 13.3 | +0.35 | +2.7% | 18.12 | 0.73 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 |
20W35 | 12.95 | +0.45 | +3.6% | 18.04 | 0.72 | 9.022 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
20W34 | 12.5 | +1.05 | +9.17% | 17.97 | 0.7 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
20W33 | 11.45 | +1 | +9.57% | 17.9 | 0.64 | 8.948 | 14.32 | 19.69 | 25.05 | 30.42 | 35.79 |
20W32 | 10.45 | +1.05 | +11.2% | 17.82 | 0.59 | 8.911 | 14.26 | 19.6 | 24.95 | 30.3 | 35.64 |
20W31 | 9.4 | -0.37 | -3.79% | 17.75 | 0.53 | 8.874 | 14.2 | 19.52 | 24.85 | 30.17 | 35.49 |
20W30 | 9.77 | -0.2 | -2.01% | 17.67 | 0.55 | 8.836 | 14.14 | 19.44 | 24.74 | 30.04 | 35.35 |
20W29 | 9.97 | +0.12 | +1.22% | 17.6 | 0.57 | 8.799 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
20W28 | 9.85 | -0.2 | -1.99% | 17.52 | 0.56 | 8.762 | 14.02 | 19.28 | 24.53 | 29.79 | 35.05 |
20W27 | 10.05 | -0.15 | -1.47% | 17.45 | 0.58 | 8.725 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 |
20W26 | 10.2 | +0.21 | +2.1% | 17.38 | 0.59 | 8.688 | 13.9 | 19.11 | 24.32 | 29.54 | 34.75 |
20W25 | 9.99 | +0.42 | +4.39% | 17.3 | 0.58 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 9.57 | -0.23 | -2.35% | 17.23 | 0.56 | 8.613 | 13.78 | 18.95 | 24.12 | 29.28 | 34.45 |
20W23 | 9.8 | +0.75 | +8.29% | 17.15 | 0.57 | 8.576 | 13.72 | 18.87 | 24.01 | 29.16 | 34.3 |
20W22 | 9.05 | -0.22 | -2.37% | 17.08 | 0.53 | 8.539 | 13.66 | 18.79 | 23.91 | 29.03 | 34.15 |
20W21 | 9.27 | -0.04 | -0.43% | 17 | 0.55 | 8.501 | 13.6 | 18.7 | 23.8 | 28.9 | 34.01 |
20W20 | 9.31 | -0.4 | -4.12% | 16.93 | 0.55 | 8.464 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
20W19 | 9.71 | -0.29 | -2.9% | 16.85 | 0.58 | 8.427 | 13.48 | 18.54 | 23.6 | 28.65 | 33.71 |
20W18 | 10 | +0.62 | +6.61% | 16.78 | 0.6 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
20W17 | 9.38 | +0.32 | +3.53% | 16.71 | 0.56 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
20W16 | 9.06 | +0.2 | +2.26% | 16.63 | 0.54 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
20W15 | 8.86 | +0.88 | +11% | 16.56 | 0.54 | 8.278 | 13.25 | 18.21 | 23.18 | 28.15 | 33.11 |
20W14 | 7.98 | -0.16 | -1.97% | 16.48 | 0.48 | 8.241 | 13.19 | 18.13 | 23.07 | 28.02 | 32.96 |
20W13 | 8.14 | +0.52 | +6.82% | 16.41 | 0.5 | 8.204 | 13.13 | 18.05 | 22.97 | 27.89 | 32.82 |
20W12 | 7.62 | -0.54 | -6.62% | 16.33 | 0.47 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
20W11 | 8.16 | -1.77 | -17.8% | 16.26 | 0.5 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 |
20W10 | 9.93 | -0.03 | -0.3% | 16.18 | 0.61 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 |
20W09 | 9.96 | -0.29 | -2.83% | 16.11 | 0.62 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
20W08 | 10.25 | +0.25 | +2.5% | 16.04 | 0.64 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
20W07 | 10 | -0.1 | -0.99% | 15.96 | 0.63 | 7.98 | 12.77 | 17.56 | 22.35 | 27.13 | 31.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 10.1 | -0.1 | -0.98% | 15.89 | 0.64 | 7.943 | 12.71 | 17.48 | 22.24 | 27.01 | 31.77 |
20W05 | 10.2 | -0.7 | -6.42% | 15.81 | 0.65 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 |
20W04 | 10.9 | 0 | 0% | 15.74 | 0.69 | 7.869 | 12.59 | 17.31 | 22.03 | 26.75 | 31.48 |
20W03 | 10.9 | +0.05 | +0.46% | 15.66 | 0.7 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
20W02 | 10.85 | -0.7 | -6.06% | 15.59 | 0.7 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.18 |
20W01 | 11.55 | +0.25 | +2.21% | 15.51 | 0.74 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 |
19W52 | 11.3 | +0.15 | +1.35% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W51 | 11.15 | +0.4 | +3.72% | 15.44 | 0.72 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W50 | 10.75 | +0.1 | +0.94% | 15.44 | 0.7 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W49 | 10.65 | 0 | 0% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W48 | 10.65 | -0.05 | -0.47% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W47 | 10.7 | +0.2 | +1.9% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W46 | 10.5 | -0.1 | -0.94% | 15.44 | 0.68 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W45 | 10.6 | +0.35 | +3.41% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W44 | 10.25 | -0.1 | -0.97% | 15.44 | 0.66 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W43 | 10.35 | +0.2 | +1.97% | 15.44 | 0.67 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W42 | 10.15 | -0.1 | -0.98% | 15.44 | 0.66 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W41 | 10.25 | -0.05 | -0.49% | 15.44 | 0.66 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 10.3 | -0.3 | -2.83% | 15.44 | 0.67 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W39 | 10.6 | 0 | 0% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W38 | 10.6 | -0.05 | -0.47% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W37 | 10.65 | -0.05 | -0.47% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W36 | 10.7 | +0.5 | +4.9% | 15.44 | 0.69 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W35 | 10.2 | -0.05 | -0.49% | 15.44 | 0.66 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W34 | 10.25 | +0.15 | +1.49% | 15.44 | 0.66 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W33 | 10.1 | -0.3 | -2.88% | 15.44 | 0.65 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W32 | 10.4 | -0.65 | -5.88% | 15.44 | 0.67 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W31 | 11.05 | 0 | 0% | 15.44 | 0.72 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W30 | 11.05 | 0 | 0% | 15.44 | 0.72 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W29 | 11.05 | -0.2 | -1.78% | 15.44 | 0.72 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W28 | 11.25 | +0.05 | +0.45% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W27 | 11.2 | -0.2 | -1.75% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W26 | 11.4 | +0.2 | +1.79% | 15.44 | 0.74 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W25 | 11.2 | -0.05 | -0.44% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W24 | 11.25 | +0.1 | +0.9% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W23 | 11.15 | -0.1 | -0.89% | 15.44 | 0.72 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 11.25 | +0.05 | +0.45% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W21 | 11.2 | +0.2 | +1.82% | 15.44 | 0.73 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W20 | 11 | -0.55 | -4.76% | 15.44 | 0.71 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W19 | 11.55 | -1.1 | -8.7% | 15.44 | 0.75 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W18 | 12.65 | +0.05 | +0.4% | 15.44 | 0.82 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
19W17 | 12.6 | +0.4 | +3.28% | 15.44 | 0.82 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |