Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1264 德麥資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
266 264 +1 +0.38% 0.57% 265 266.5 265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12317.3 萬 175 0.1 張/筆 265.8 元 4.02 16.07 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122.9 萬 66 0 張/筆 267.2 元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.38%)        
財報評分: 最新66分 / 平均69分        上櫃指數: 187.01 (1.47 / +0.79%)

(1264) 德麥 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W26266+0.5+0.19%66.224.02132.4158.9185.4211.9238.4264.9
22W25265.5-3.5-1.3%66.493.99133159.6186.2212.8239.4266
22W24269+1.5+0.56%66.774.03133.5160.2186.9213.7240.4267.1
22W23267.5-1.5-0.56%67.043.99134.1160.9187.7214.5241.3268.2
22W2226900%67.314134.6161.6188.5215.4242.3269.3
22W21269-2-0.74%67.593.98135.2162.2189.2216.3243.3270.4
22W20271-3-1.09%67.863.99135.7162.9190217.2244.3271.4
22W19274-1.5-0.54%68.144.02136.3163.5190.8218245.3272.5
22W18275.5+0.5+0.18%68.414.03136.8164.2191.5218.9246.3273.6
22W17275-5.5-1.96%68.684137.4164.8192.3219.8247.3274.7
22W16280.5+0.5+0.18%68.964.07137.9165.5193.1220.7248.2275.8
22W15280-1-0.36%69.234.04138.5166.2193.8221.5249.2276.9
22W14281-1-0.35%69.54.04139166.8194.6222.4250.2278
22W13282-2-0.7%69.784.04139.6167.5195.4223.3251.2279.1
22W1228400%70.054.05140.1168.1196.1224.2252.2280.2
22W11284-5.5-1.9%70.324.04140.6168.8196.9225253.2281.3
22W10289.5-1-0.34%70.64.1141.2169.4197.7225.9254.2282.4
22W09290.5-3.5-1.19%70.874.1141.7170.1198.4226.8255.1283.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W08294+4+1.38%71.144.13142.3170.7199.2227.7256.1284.6
22W0729000%71.424.06142.8171.4200228.5257.1285.7
22W05290+0.5+0.17%71.694.05143.4172.1200.7229.4258.1286.8
22W04289.5-4-1.36%71.974.02143.9172.7201.5230.3259.1287.9
22W03293.5-0.5-0.17%72.244.06144.5173.4202.3231.2260.1289
22W02294+1+0.34%72.514.05145174203232261290.1
22W01293+0.5+0.17%72.794.03145.6174.7203.8232.9262291.1
21W52292.5-2.5-0.85%73.064146.1175.3204.6233.8263292.2
21W51295+1+0.34%73.14.04146.2175.4204.7233.9263.2292.4
21W50294+2.5+0.86%73.144.02146.3175.5204.8234263.3292.5
21W49291.5-2.5-0.85%73.183.98146.4175.6204.9234.2263.4292.7
21W48294-1-0.34%73.214.02146.4175.7205234.3263.6292.9
21W47295-6-1.99%73.254.03146.5175.8205.1234.4263.7293
21W46301+5+1.69%73.294.11146.6175.9205.2234.5263.9293.2
21W45296-3-1%73.334.04146.7176205.3234.7264293.3
21W44299+2.5+0.84%73.374.08146.7176.1205.4234.8264.1293.5
21W43296.5-2-0.67%73.414.04146.8176.2205.5234.9264.3293.6
21W42298.500%73.454.06146.9176.3205.6235264.4293.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W41298.5-1-0.33%73.484.06147176.4205.8235.2264.5293.9
21W40299.5-8.5-2.76%73.524.07147176.5205.9235.3264.7294.1
21W39308+2.5+0.82%73.564.19147.1176.5206235.4264.8294.2
21W38305.5+2+0.66%73.64.15147.2176.6206.1235.5265294.4
21W37303.5-2.5-0.82%73.644.12147.3176.7206.2235.6265.1294.6
21W36306-7-2.24%73.684.15147.4176.8206.3235.8265.2294.7
21W35313+9+2.96%73.724.25147.4176.9206.4235.9265.4294.9
21W34304-7-2.25%73.764.12147.5177206.5236265.5295
21W33311-30.5-8.93%73.794.21147.6177.1206.6236.1265.7295.2
21W32341.500%73.834.63147.7177.2206.7236.3265.8295.3
21W31341.5+6.5+1.94%73.874.62147.7177.3206.8236.4265.9295.5
21W30335+27+8.77%73.914.53147.8177.4206.9236.5266.1295.6
21W29308+1.5+0.49%73.954.17147.9177.5207.1236.6266.2295.8
21W28306.5+4+1.32%73.994.14148177.6207.2236.8266.4295.9
21W27302.5-2.5-0.82%74.034.09148.1177.7207.3236.9266.5296.1
21W26305+2.5+0.83%74.064.12148.1177.8207.4237266.6296.3
21W25302.5-5.5-1.79%74.14.08148.2177.8207.5237.1266.8296.4
21W24308+5.5+1.82%74.144.15148.3177.9207.6237.3266.9296.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W23302.5-3-0.98%74.184.08148.4178207.7237.4267296.7
21W22305.5-2.5-0.81%74.224.12148.4178.1207.8237.5267.2296.9
21W21308+3+0.98%74.264.15148.5178.2207.9237.6267.3297
21W2030500%74.34.11148.6178.3208237.7267.5297.2
21W19305-3.5-1.13%74.334.1148.7178.4208.1237.9267.6297.3
21W18308.5+7+2.32%74.374.15148.7178.5208.2238267.7297.5
21W17301.5+21+7.49%74.414.05148.8178.6208.4238.1267.9297.6
21W16280.5-2.5-0.88%74.453.77148.9178.7208.5238.2268297.8
21W15283+7+2.54%74.493.8149178.8208.6238.4268.2298
21W14276+1+0.36%74.533.7149.1178.9208.7238.5268.3298.1
21W13275-1-0.36%74.573.69149.1179208.8238.6268.4298.3
21W12276-2-0.72%74.613.7149.2179.1208.9238.7268.6298.4
21W11278-0.5-0.18%74.643.72149.3179.1209238.9268.7298.6
21W10278.5+25.5+10.1%74.683.73149.4179.2209.1239268.9298.7
21W0925300%74.723.39149.4179.3209.2239.1269298.9
21W0825300%74.763.38149.5179.4209.3239.2269.1299
21W06253+7+2.85%74.83.38149.6179.5209.4239.4269.3299.2
21W0524600%74.843.29149.7179.6209.5239.5269.4299.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W04246-5-1.99%74.883.29149.8179.7209.7239.6269.6299.5
21W03251+6+2.45%74.913.35149.8179.8209.8239.7269.7299.7
21W02245+0.5+0.2%74.953.27149.9179.9209.9239.8269.8299.8
21W01244.500%74.993.26150180210240270300
20W52244.5-7-2.78%75.033.26150.1180.1210.1240.1270.1300.1
20W51251.5-1.5-0.59%74.933.36149.9179.8209.8239.8269.8299.7
20W50253+6.5+2.64%74.843.38149.7179.6209.6239.5269.4299.4
20W49246.5+1+0.41%74.743.3149.5179.4209.3239.2269.1299
20W48245.5+0.5+0.2%74.653.29149.3179.2209238.9268.7298.6
20W47245-2.5-1.01%74.553.29149.1178.9208.8238.6268.4298.2
20W46247.5+0.5+0.2%74.463.32148.9178.7208.5238.3268.1297.8
20W45247+2+0.82%74.363.32148.7178.5208.2238267.7297.5
20W44245+9.5+4.03%74.273.3148.5178.2208237.7267.4297.1
20W43235.5+9+3.97%74.173.17148.3178207.7237.4267296.7
20W42226.5+7+3.19%74.083.06148.2177.8207.4237266.7296.3
20W41219.5-0.5-0.23%73.982.97148177.6207.2236.7266.3295.9
20W40220+2+0.92%73.892.98147.8177.3206.9236.4266295.6
20W39218-3-1.36%73.792.95147.6177.1206.6236.1265.7295.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W38221+2+0.91%73.73147.4176.9206.4235.8265.3294.8
20W37219+0.5+0.23%73.62.98147.2176.6206.1235.5265294.4
20W36218.500%73.512.97147176.4205.8235.2264.6294
20W35218.5-0.5-0.23%73.412.98146.8176.2205.6234.9264.3293.6
20W34219+1+0.46%73.322.99146.6176205.3234.6263.9293.3
20W33218+1.5+0.69%73.222.98146.4175.7205234.3263.6292.9
20W32216.5-0.5-0.23%73.132.96146.3175.5204.8234263.3292.5
20W31217+0.5+0.23%73.032.97146.1175.3204.5233.7262.9292.1
20W30216.5-0.5-0.23%72.942.97145.9175204.2233.4262.6291.7
20W29217+0.5+0.23%72.842.98145.7174.8204233.1262.2291.4
20W28216.5-0.5-0.23%72.752.98145.5174.6203.7232.8261.9291
20W27217+1+0.46%72.652.99145.3174.4203.4232.5261.5290.6
20W26216+0.5+0.23%72.562.98145.1174.1203.2232.2261.2290.2
20W25215.5-10.5-4.65%72.462.97144.9173.9202.9231.9260.9289.8
20W24226-3-1.31%72.363.12144.7173.7202.6231.6260.5289.5
20W23229+9+4.09%72.273.17144.5173.4202.4231.3260.2289.1
20W22220+2+0.92%72.173.05144.3173.2202.1231259.8288.7
20W21218+2+0.93%72.083.02144.2173201.8230.7259.5288.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W20216+3+1.41%71.983144172.8201.6230.3259.1287.9
20W19213+0.5+0.24%71.892.96143.8172.5201.3230258.8287.6
20W18212.5+6+2.91%71.792.96143.6172.3201229.7258.5287.2
20W17206.5-2.5-1.2%71.72.88143.4172.1200.8229.4258.1286.8
20W16209+3.5+1.7%71.62.92143.2171.8200.5229.1257.8286.4
20W15205.5+9.5+4.85%71.512.87143171.6200.2228.8257.4286
20W1419600%71.412.74142.8171.4200228.5257.1285.7
20W13196+5.5+2.89%71.322.75142.6171.2199.7228.2256.7285.3
20W12190.5-12-5.93%71.222.67142.4170.9199.4227.9256.4284.9
20W11202.5-11.5-5.37%71.132.85142.3170.7199.2227.6256.1284.5
20W1021400%71.033.01142.1170.5198.9227.3255.7284.1
20W09214-1-0.47%70.943.02141.9170.2198.6227255.4283.7
20W08215-2-0.92%70.843.03141.7170198.4226.7255283.4
20W07217+0.5+0.23%70.753.07141.5169.8198.1226.4254.7283
20W06216.5-1-0.46%70.653.06141.3169.6197.8226.1254.3282.6
20W05217.5-7.5-3.33%70.563.08141.1169.3197.6225.8254282.2
20W0422500%70.463.19140.9169.1197.3225.5253.7281.8
20W03225+2.5+1.12%70.373.2140.7168.9197225.2253.3281.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W02222.5+1+0.45%70.273.17140.5168.6196.8224.9253281.1
20W01221.5+0.5+0.23%70.183.16140.4168.4196.5224.6252.6280.7
19W52221-1-0.45%70.083.15140.2168.2196.2224.3252.3280.3
19W51222+1+0.45%70.033.17140.1168.1196.1224.1252.1280.1
19W50221-1-0.45%69.983.16140168196223.9251.9279.9
19W49222-2.5-1.11%69.943.17139.9167.8195.8223.8251.8279.7
19W48224.5+1.5+0.67%69.893.21139.8167.7195.7223.6251.6279.6
19W47223-1-0.45%69.843.19139.7167.6195.6223.5251.4279.4
19W46224+1+0.45%69.793.21139.6167.5195.4223.3251.3279.2
19W45223+0.5+0.22%69.743.2139.5167.4195.3223.2251.1279
19W44222.5-0.5-0.22%69.73.19139.4167.3195.1223250.9278.8
19W43223-2.5-1.11%69.653.2139.3167.2195222.9250.7278.6
19W42225.5+2+0.89%69.63.24139.2167194.9222.7250.6278.4
19W41223.5-1.5-0.67%69.553.21139.1166.9194.7222.6250.4278.2
19W40225+0.5+0.22%69.53.24139166.8194.6222.4250.2278
19W39224.5-1-0.44%69.463.23138.9166.7194.5222.3250277.8
19W38225.5+4+1.81%69.413.25138.8166.6194.3222.1249.9277.6
19W37221.5+2+0.91%69.363.19138.7166.5194.2222249.7277.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W36219.5+1+0.46%69.313.17138.6166.3194.1221.8249.5277.2
19W35218.500%69.263.15138.5166.2193.9221.6249.3277.1
19W34218.5+1+0.46%69.223.16138.4166.1193.8221.5249.2276.9
19W33217.5+0.5+0.23%69.173.14138.3166193.7221.3249276.7
19W32217+0.5+0.23%69.123.14138.2165.9193.5221.2248.8276.5
19W31216.5-2.5-1.14%69.073.13138.1165.8193.4221248.7276.3
19W30219+1+0.46%69.023.17138165.7193.3220.9248.5276.1
19W29218-1-0.46%68.983.16138165.5193.1220.7248.3275.9
19W28230+8.5+3.84%68.933.34137.9165.4193220.6248.1275.7
19W27221.5+0.5+0.23%68.883.22137.8165.3192.9220.4248275.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。