* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W12 | 31.85 | +0.25 | +0.79% | 21.27 | 1.5 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W11 | 31.6 | -1.95 | -5.81% | 21.27 | 1.49 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W10 | 33.55 | -0.5 | -1.47% | 21.27 | 1.58 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W09 | 34.05 | -0.15 | -0.44% | 21.27 | 1.6 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W08 | 34.2 | +4 | +13.2% | 21.27 | 1.61 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W07 | 30.2 | +1.1 | +3.78% | 21.27 | 1.42 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W06 | 29.1 | +2.65 | +10% | 21.27 | 1.37 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W05 | 26.45 | +0.45 | +1.73% | 21.27 | 1.24 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W03 | 26 | +0.5 | +1.96% | 21.27 | 1.22 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W02 | 25.5 | +0.95 | +3.87% | 21.27 | 1.2 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
23W01 | 24.55 | -0.2 | -0.81% | 21.27 | 1.15 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W53 | 24.75 | -0.2 | -0.8% | 21.27 | 1.16 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W52 | 24.95 | -0.2 | -0.8% | 21.27 | 1.17 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W51 | 25.15 | -0.8 | -3.08% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W50 | 25.95 | +0.2 | +0.78% | 21.27 | 1.22 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W49 | 25.75 | +0.9 | +3.62% | 21.27 | 1.21 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W48 | 24.85 | +1.3 | +5.52% | 21.27 | 1.17 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W47 | 23.55 | -0.9 | -3.68% | 21.27 | 1.11 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W46 | 24.45 | +0.9 | +3.82% | 21.27 | 1.15 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W45 | 23.55 | +0.15 | +0.64% | 21.27 | 1.11 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W44 | 23.4 | -0.45 | -1.89% | 21.27 | 1.1 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W43 | 23.85 | -0.3 | -1.24% | 21.27 | 1.12 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W42 | 24.15 | -0.35 | -1.43% | 21.27 | 1.14 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W41 | 24.5 | +0.35 | +1.45% | 21.27 | 1.15 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W40 | 24.15 | -1.15 | -4.55% | 21.27 | 1.14 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W39 | 25.3 | +0.1 | +0.4% | 21.27 | 1.19 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W38 | 25.2 | +0.05 | +0.2% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W37 | 25.15 | +0.15 | +0.6% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W36 | 25 | -0.1 | -0.4% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W35 | 25.1 | 0 | 0% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W34 | 25.1 | +1.1 | +4.58% | 21.27 | 1.18 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W33 | 24 | +2.3 | +10.6% | 21.27 | 1.13 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W32 | 21.7 | -0.15 | -0.69% | 21.27 | 1.02 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W31 | 21.85 | +1.25 | +6.07% | 21.27 | 1.03 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W30 | 20.6 | +0.95 | +4.83% | 21.27 | 0.97 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W29 | 19.65 | -0.8 | -3.91% | 21.27 | 0.92 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W28 | 20.45 | -0.5 | -2.39% | 21.27 | 0.96 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W27 | 20.95 | -1.25 | -5.63% | 21.27 | 0.98 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W26 | 22.2 | +1 | +4.72% | 21.27 | 1.04 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W25 | 21.2 | -0.9 | -4.07% | 21.27 | 1 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W24 | 22.1 | -0.1 | -0.45% | 21.27 | 1.04 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W23 | 22.2 | +0.4 | +1.83% | 21.27 | 1.04 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W22 | 21.8 | +0.05 | +0.23% | 21.27 | 1.02 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W21 | 21.75 | -2 | -8.42% | 21.27 | 1.02 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W20 | 23.75 | -0.05 | -0.21% | 21.27 | 1.12 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W19 | 23.8 | -1 | -4.03% | 21.27 | 1.12 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W18 | 24.8 | +1 | +4.2% | 21.27 | 1.17 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W17 | 23.8 | -0.15 | -0.63% | 21.27 | 1.12 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W16 | 23.95 | +0.95 | +4.13% | 21.27 | 1.13 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W15 | 23 | +0.05 | +0.22% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W14 | 22.95 | +0.2 | +0.88% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W13 | 22.75 | -0.3 | -1.3% | 21.27 | 1.07 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W12 | 23.05 | +0.8 | +3.6% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W11 | 22.25 | -0.25 | -1.11% | 21.27 | 1.05 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W10 | 22.5 | +0.2 | +0.9% | 21.27 | 1.06 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W09 | 22.3 | -0.3 | -1.33% | 21.27 | 1.05 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W08 | 22.6 | -0.1 | -0.44% | 21.27 | 1.06 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W07 | 22.7 | -0.1 | -0.44% | 21.27 | 1.07 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W05 | 22.8 | -0.25 | -1.08% | 21.27 | 1.07 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W04 | 23.05 | 0 | 0% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W03 | 23.05 | +0.55 | +2.44% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W02 | 22.5 | -0.45 | -1.96% | 21.27 | 1.06 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
22W01 | 22.95 | -0.15 | -0.65% | 21.27 | 1.08 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
21W52 | 23.1 | +2.6 | +12.7% | 21.27 | 1.09 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
21W51 | 20.5 | +0.5 | +2.5% | 21.24 | 0.96 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
21W50 | 20 | +0.05 | +0.25% | 21.22 | 0.94 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
21W49 | 19.95 | +0.1 | +0.5% | 21.19 | 0.94 | 10.6 | 16.96 | 23.31 | 29.67 | 36.03 | 42.39 |
21W48 | 19.85 | -0.15 | -0.75% | 21.17 | 0.94 | 10.58 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 |
21W47 | 20 | +0.05 | +0.25% | 21.14 | 0.95 | 10.57 | 16.91 | 23.26 | 29.6 | 35.94 | 42.29 |
21W46 | 19.95 | -0.15 | -0.75% | 21.12 | 0.94 | 10.56 | 16.89 | 23.23 | 29.57 | 35.9 | 42.24 |
21W45 | 20.1 | +0.2 | +1.01% | 21.09 | 0.95 | 10.55 | 16.87 | 23.2 | 29.53 | 35.86 | 42.19 |
21W44 | 19.9 | 0 | 0% | 21.07 | 0.94 | 10.53 | 16.85 | 23.17 | 29.49 | 35.82 | 42.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W43 | 19.9 | +0.15 | +0.76% | 21.04 | 0.95 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.08 |
21W42 | 19.75 | +0.05 | +0.25% | 21.02 | 0.94 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.03 |
21W41 | 19.7 | +0.25 | +1.29% | 20.99 | 0.94 | 10.5 | 16.79 | 23.09 | 29.39 | 35.69 | 41.98 |
21W40 | 19.45 | -0.55 | -2.75% | 20.97 | 0.93 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 |
21W39 | 20 | +0.2 | +1.01% | 20.94 | 0.96 | 10.47 | 16.75 | 23.04 | 29.32 | 35.6 | 41.88 |
21W38 | 19.8 | +0.6 | +3.13% | 20.92 | 0.95 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 |
21W37 | 19.2 | -0.3 | -1.54% | 20.89 | 0.92 | 10.45 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 |
21W36 | 19.5 | -0.1 | -0.51% | 20.87 | 0.93 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
21W35 | 19.6 | -0.05 | -0.25% | 20.84 | 0.94 | 10.42 | 16.67 | 22.92 | 29.18 | 35.43 | 41.68 |
21W34 | 19.65 | -0.05 | -0.25% | 20.81 | 0.94 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
21W33 | 19.7 | 0 | 0% | 20.79 | 0.95 | 10.39 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
21W32 | 19.7 | +0.4 | +2.07% | 20.76 | 0.95 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
21W31 | 19.3 | 0 | 0% | 20.74 | 0.93 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 |
21W30 | 19.3 | 0 | 0% | 20.71 | 0.93 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.43 |
21W29 | 19.3 | +0.05 | +0.26% | 20.69 | 0.93 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 |
21W28 | 19.25 | -0.5 | -2.53% | 20.66 | 0.93 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
21W27 | 19.75 | -0.6 | -2.95% | 20.64 | 0.96 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.28 |
21W26 | 20.35 | +0.15 | +0.74% | 20.61 | 0.99 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W25 | 20.2 | -0.4 | -1.94% | 20.59 | 0.98 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.17 |
21W24 | 20.6 | +0.15 | +0.73% | 20.56 | 1 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.12 |
21W23 | 20.45 | +0.6 | +3.02% | 20.54 | 1 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
21W22 | 19.85 | -0.05 | -0.25% | 20.51 | 0.97 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 |
21W21 | 19.9 | +0.15 | +0.76% | 20.49 | 0.97 | 10.24 | 16.39 | 22.53 | 28.68 | 34.83 | 40.97 |
21W20 | 19.75 | -0.95 | -4.59% | 20.46 | 0.97 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 |
21W19 | 20.7 | -0.5 | -2.36% | 20.44 | 1.01 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
21W18 | 21.2 | +0.8 | +3.92% | 20.41 | 1.04 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
21W17 | 20.4 | -0.35 | -1.69% | 20.38 | 1 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
21W16 | 20.75 | +2.1 | +11.3% | 20.36 | 1.02 | 10.18 | 16.29 | 22.4 | 28.5 | 34.61 | 40.72 |
21W15 | 18.65 | -0.8 | -4.11% | 20.33 | 0.92 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
21W14 | 19.45 | +0.7 | +3.73% | 20.31 | 0.96 | 10.15 | 16.25 | 22.34 | 28.43 | 34.52 | 40.62 |
21W13 | 18.75 | -1.25 | -6.25% | 20.28 | 0.92 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
21W12 | 20 | +1.95 | +10.8% | 20.26 | 0.99 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.52 |
21W11 | 18.05 | -0.15 | -0.82% | 20.23 | 0.89 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
21W10 | 18.2 | 0 | 0% | 20.21 | 0.9 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
21W09 | 18.2 | +0.4 | +2.25% | 20.18 | 0.9 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.36 |
21W08 | 17.8 | +0.8 | +4.71% | 20.16 | 0.88 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W06 | 17 | +0.05 | +0.29% | 20.13 | 0.84 | 10.07 | 16.11 | 22.14 | 28.18 | 34.22 | 40.26 |
21W05 | 16.95 | +0.05 | +0.3% | 20.11 | 0.84 | 10.05 | 16.09 | 22.12 | 28.15 | 34.18 | 40.21 |
21W04 | 16.9 | +0.15 | +0.9% | 20.08 | 0.84 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
21W03 | 16.75 | 0 | 0% | 20.06 | 0.84 | 10.03 | 16.04 | 22.06 | 28.08 | 34.1 | 40.11 |
21W02 | 16.75 | +0.2 | +1.21% | 20.03 | 0.84 | 10.02 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 |
21W01 | 16.55 | +0.25 | +1.53% | 20.01 | 0.83 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
20W52 | 16.3 | -0.55 | -3.26% | 19.98 | 0.82 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
20W51 | 16.85 | +0.15 | +0.9% | 19.97 | 0.84 | 9.983 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
20W50 | 16.7 | -0.25 | -1.47% | 19.95 | 0.84 | 9.977 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
20W49 | 16.95 | -0.3 | -1.74% | 19.94 | 0.85 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
20W48 | 17.25 | +0.05 | +0.29% | 19.93 | 0.87 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
20W47 | 17.2 | +0.15 | +0.88% | 19.91 | 0.86 | 9.957 | 15.93 | 21.91 | 27.88 | 33.85 | 39.83 |
20W46 | 17.05 | -0.2 | -1.16% | 19.9 | 0.86 | 9.951 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
20W45 | 17.25 | +0.25 | +1.47% | 19.89 | 0.87 | 9.944 | 15.91 | 21.88 | 27.84 | 33.81 | 39.78 |
20W44 | 17 | -0.3 | -1.73% | 19.88 | 0.86 | 9.938 | 15.9 | 21.86 | 27.83 | 33.79 | 39.75 |
20W43 | 17.3 | +0.05 | +0.29% | 19.86 | 0.87 | 9.931 | 15.89 | 21.85 | 27.81 | 33.77 | 39.72 |
20W42 | 17.25 | +1.35 | +8.49% | 19.85 | 0.87 | 9.925 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
20W41 | 15.9 | -0.65 | -3.93% | 19.84 | 0.8 | 9.918 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W40 | 16.55 | +0.05 | +0.3% | 19.82 | 0.83 | 9.912 | 15.86 | 21.81 | 27.75 | 33.7 | 39.65 |
20W39 | 16.5 | -1.2 | -6.78% | 19.81 | 0.83 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 |
20W38 | 17.7 | +0.25 | +1.43% | 19.8 | 0.89 | 9.898 | 15.84 | 21.78 | 27.72 | 33.65 | 39.59 |
20W37 | 17.45 | +0.15 | +0.87% | 19.78 | 0.88 | 9.892 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
20W36 | 17.3 | +0.3 | +1.76% | 19.77 | 0.88 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
20W35 | 17 | -0.2 | -1.16% | 19.76 | 0.86 | 9.879 | 15.81 | 21.73 | 27.66 | 33.59 | 39.52 |
20W34 | 17.2 | -0.65 | -3.64% | 19.74 | 0.87 | 9.872 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
20W33 | 17.85 | -0.05 | -0.28% | 19.73 | 0.9 | 9.866 | 15.79 | 21.7 | 27.62 | 33.54 | 39.46 |
20W32 | 17.9 | 0 | 0% | 19.72 | 0.91 | 9.859 | 15.77 | 21.69 | 27.61 | 33.52 | 39.44 |
20W31 | 17.9 | -0.15 | -0.83% | 19.71 | 0.91 | 9.853 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
20W30 | 18.05 | -0.45 | -2.43% | 19.69 | 0.92 | 9.846 | 15.75 | 21.66 | 27.57 | 33.48 | 39.38 |
20W29 | 18.5 | -0.9 | -4.64% | 19.68 | 0.94 | 9.84 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 |
20W28 | 19.4 | +0.2 | +1.04% | 19.67 | 0.99 | 9.833 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 |
20W27 | 19.2 | -0.55 | -2.78% | 19.65 | 0.98 | 9.827 | 15.72 | 21.62 | 27.51 | 33.41 | 39.31 |
20W26 | 19.75 | +0.25 | +1.28% | 19.64 | 1.01 | 9.82 | 15.71 | 21.6 | 27.5 | 33.39 | 39.28 |
20W25 | 19.5 | 0 | 0% | 19.63 | 0.99 | 9.813 | 15.7 | 21.59 | 27.48 | 33.37 | 39.25 |
20W24 | 19.5 | +0.2 | +1.04% | 19.61 | 0.99 | 9.807 | 15.69 | 21.58 | 27.46 | 33.34 | 39.23 |
20W23 | 19.3 | +1.8 | +10.3% | 19.6 | 0.98 | 9.8 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W22 | 17.5 | -1.2 | -6.42% | 19.59 | 0.89 | 9.794 | 15.67 | 21.55 | 27.42 | 33.3 | 39.18 |
20W21 | 18.7 | 0 | 0% | 19.57 | 0.96 | 9.787 | 15.66 | 21.53 | 27.4 | 33.28 | 39.15 |
20W20 | 18.7 | +0.05 | +0.27% | 19.56 | 0.96 | 9.781 | 15.65 | 21.52 | 27.39 | 33.25 | 39.12 |
20W19 | 18.65 | +0.5 | +2.75% | 19.55 | 0.95 | 9.774 | 15.64 | 21.5 | 27.37 | 33.23 | 39.1 |
20W18 | 18.15 | +0.6 | +3.42% | 19.54 | 0.93 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
20W17 | 17.55 | -0.45 | -2.5% | 19.52 | 0.9 | 9.761 | 15.62 | 21.47 | 27.33 | 33.19 | 39.04 |
20W16 | 18 | +0.45 | +2.56% | 19.51 | 0.92 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
20W15 | 17.55 | -0.05 | -0.28% | 19.5 | 0.9 | 9.748 | 15.6 | 21.45 | 27.29 | 33.14 | 38.99 |
20W14 | 17.6 | +0.05 | +0.28% | 19.48 | 0.9 | 9.742 | 15.59 | 21.43 | 27.28 | 33.12 | 38.97 |
20W13 | 17.55 | +1.85 | +11.8% | 19.47 | 0.9 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |