Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1260 富味鄉資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.6 +0.25 +0.79% 5.38% 31.6 31.95 30.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69213.1 萬 55 1.3 張/筆 30.68 元 1.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6121,619 萬 116 5.3 張/筆 26.46 元 -0.7 (-2.17%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.79%)        
財報評分: 最新40分 / 平均38分        

(1260) 富味鄉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1231.85+0.25+0.79%21.271.510.6417.0223.429.7836.1642.54
23W1131.6-1.95-5.81%21.271.4910.6417.0223.429.7836.1642.54
23W1033.55-0.5-1.47%21.271.5810.6417.0223.429.7836.1642.54
23W0934.05-0.15-0.44%21.271.610.6417.0223.429.7836.1642.54
23W0834.2+4+13.2%21.271.6110.6417.0223.429.7836.1642.54
23W0730.2+1.1+3.78%21.271.4210.6417.0223.429.7836.1642.54
23W0629.1+2.65+10%21.271.3710.6417.0223.429.7836.1642.54
23W0526.45+0.45+1.73%21.271.2410.6417.0223.429.7836.1642.54
23W0326+0.5+1.96%21.271.2210.6417.0223.429.7836.1642.54
23W0225.5+0.95+3.87%21.271.210.6417.0223.429.7836.1642.54
23W0124.55-0.2-0.81%21.271.1510.6417.0223.429.7836.1642.54
22W5324.75-0.2-0.8%21.271.1610.6417.0223.429.7836.1642.54
22W5224.95-0.2-0.8%21.271.1710.6417.0223.429.7836.1642.54
22W5125.15-0.8-3.08%21.271.1810.6417.0223.429.7836.1642.54
22W5025.95+0.2+0.78%21.271.2210.6417.0223.429.7836.1642.54
22W4925.75+0.9+3.62%21.271.2110.6417.0223.429.7836.1642.54
22W4824.85+1.3+5.52%21.271.1710.6417.0223.429.7836.1642.54
22W4723.55-0.9-3.68%21.271.1110.6417.0223.429.7836.1642.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4624.45+0.9+3.82%21.271.1510.6417.0223.429.7836.1642.54
22W4523.55+0.15+0.64%21.271.1110.6417.0223.429.7836.1642.54
22W4423.4-0.45-1.89%21.271.110.6417.0223.429.7836.1642.54
22W4323.85-0.3-1.24%21.271.1210.6417.0223.429.7836.1642.54
22W4224.15-0.35-1.43%21.271.1410.6417.0223.429.7836.1642.54
22W4124.5+0.35+1.45%21.271.1510.6417.0223.429.7836.1642.54
22W4024.15-1.15-4.55%21.271.1410.6417.0223.429.7836.1642.54
22W3925.3+0.1+0.4%21.271.1910.6417.0223.429.7836.1642.54
22W3825.2+0.05+0.2%21.271.1810.6417.0223.429.7836.1642.54
22W3725.15+0.15+0.6%21.271.1810.6417.0223.429.7836.1642.54
22W3625-0.1-0.4%21.271.1810.6417.0223.429.7836.1642.54
22W3525.100%21.271.1810.6417.0223.429.7836.1642.54
22W3425.1+1.1+4.58%21.271.1810.6417.0223.429.7836.1642.54
22W3324+2.3+10.6%21.271.1310.6417.0223.429.7836.1642.54
22W3221.7-0.15-0.69%21.271.0210.6417.0223.429.7836.1642.54
22W3121.85+1.25+6.07%21.271.0310.6417.0223.429.7836.1642.54
22W3020.6+0.95+4.83%21.270.9710.6417.0223.429.7836.1642.54
22W2919.65-0.8-3.91%21.270.9210.6417.0223.429.7836.1642.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2820.45-0.5-2.39%21.270.9610.6417.0223.429.7836.1642.54
22W2720.95-1.25-5.63%21.270.9810.6417.0223.429.7836.1642.54
22W2622.2+1+4.72%21.271.0410.6417.0223.429.7836.1642.54
22W2521.2-0.9-4.07%21.27110.6417.0223.429.7836.1642.54
22W2422.1-0.1-0.45%21.271.0410.6417.0223.429.7836.1642.54
22W2322.2+0.4+1.83%21.271.0410.6417.0223.429.7836.1642.54
22W2221.8+0.05+0.23%21.271.0210.6417.0223.429.7836.1642.54
22W2121.75-2-8.42%21.271.0210.6417.0223.429.7836.1642.54
22W2023.75-0.05-0.21%21.271.1210.6417.0223.429.7836.1642.54
22W1923.8-1-4.03%21.271.1210.6417.0223.429.7836.1642.54
22W1824.8+1+4.2%21.271.1710.6417.0223.429.7836.1642.54
22W1723.8-0.15-0.63%21.271.1210.6417.0223.429.7836.1642.54
22W1623.95+0.95+4.13%21.271.1310.6417.0223.429.7836.1642.54
22W1523+0.05+0.22%21.271.0810.6417.0223.429.7836.1642.54
22W1422.95+0.2+0.88%21.271.0810.6417.0223.429.7836.1642.54
22W1322.75-0.3-1.3%21.271.0710.6417.0223.429.7836.1642.54
22W1223.05+0.8+3.6%21.271.0810.6417.0223.429.7836.1642.54
22W1122.25-0.25-1.11%21.271.0510.6417.0223.429.7836.1642.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1022.5+0.2+0.9%21.271.0610.6417.0223.429.7836.1642.54
22W0922.3-0.3-1.33%21.271.0510.6417.0223.429.7836.1642.54
22W0822.6-0.1-0.44%21.271.0610.6417.0223.429.7836.1642.54
22W0722.7-0.1-0.44%21.271.0710.6417.0223.429.7836.1642.54
22W0522.8-0.25-1.08%21.271.0710.6417.0223.429.7836.1642.54
22W0423.0500%21.271.0810.6417.0223.429.7836.1642.54
22W0323.05+0.55+2.44%21.271.0810.6417.0223.429.7836.1642.54
22W0222.5-0.45-1.96%21.271.0610.6417.0223.429.7836.1642.54
22W0122.95-0.15-0.65%21.271.0810.6417.0223.429.7836.1642.54
21W5223.1+2.6+12.7%21.271.0910.6417.0223.429.7836.1642.54
21W5120.5+0.5+2.5%21.240.9610.621723.3729.7436.1242.49
21W5020+0.05+0.25%21.220.9410.6116.9823.3429.7136.0742.44
21W4919.95+0.1+0.5%21.190.9410.616.9623.3129.6736.0342.39
21W4819.85-0.15-0.75%21.170.9410.5816.9423.2929.6435.9942.34
21W4720+0.05+0.25%21.140.9510.5716.9123.2629.635.9442.29
21W4619.95-0.15-0.75%21.120.9410.5616.8923.2329.5735.942.24
21W4520.1+0.2+1.01%21.090.9510.5516.8723.229.5335.8642.19
21W4419.900%21.070.9410.5316.8523.1729.4935.8242.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4319.9+0.15+0.76%21.040.9510.5216.8323.1529.4635.7742.08
21W4219.75+0.05+0.25%21.020.9410.5116.8123.1229.4235.7342.03
21W4119.7+0.25+1.29%20.990.9410.516.7923.0929.3935.6941.98
21W4019.45-0.55-2.75%20.970.9310.4816.7723.0629.3535.6441.93
21W3920+0.2+1.01%20.940.9610.4716.7523.0429.3235.641.88
21W3819.8+0.6+3.13%20.920.9510.4616.7323.0129.2835.5641.83
21W3719.2-0.3-1.54%20.890.9210.4516.7122.9829.2535.5141.78
21W3619.5-0.1-0.51%20.870.9310.4316.6922.9529.2135.4741.73
21W3519.6-0.05-0.25%20.840.9410.4216.6722.9229.1835.4341.68
21W3419.65-0.05-0.25%20.810.9410.4116.6522.929.1435.3941.63
21W3319.700%20.790.9510.3916.6322.8729.1135.3441.58
21W3219.7+0.4+2.07%20.760.9510.3816.6122.8429.0735.341.53
21W3119.300%20.740.9310.3716.5922.8129.0335.2641.48
21W3019.300%20.710.9310.3616.5722.782935.2141.43
21W2919.3+0.05+0.26%20.690.9310.3416.5522.7628.9635.1741.38
21W2819.25-0.5-2.53%20.660.9310.3316.5322.7328.9335.1341.33
21W2719.75-0.6-2.95%20.640.9610.3216.5122.728.8935.0841.28
21W2620.35+0.15+0.74%20.610.9910.3116.4922.6728.8635.0441.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2520.2-0.4-1.94%20.590.9810.2916.4722.6528.823541.17
21W2420.6+0.15+0.73%20.56110.2816.4522.6228.7934.9641.12
21W2320.45+0.6+3.02%20.54110.2716.4322.5928.7534.9141.07
21W2219.85-0.05-0.25%20.510.9710.2616.4122.5628.7234.8741.02
21W2119.9+0.15+0.76%20.490.9710.2416.3922.5328.6834.8340.97
21W2019.75-0.95-4.59%20.460.9710.2316.3722.5128.6434.7840.92
21W1920.7-0.5-2.36%20.441.0110.2216.3522.4828.6134.7440.87
21W1821.2+0.8+3.92%20.411.0410.216.3322.4528.5734.740.82
21W1720.4-0.35-1.69%20.38110.1916.3122.4228.5434.6540.77
21W1620.75+2.1+11.3%20.361.0210.1816.2922.428.534.6140.72
21W1518.65-0.8-4.11%20.330.9210.1716.2722.3728.4734.5740.67
21W1419.45+0.7+3.73%20.310.9610.1516.2522.3428.4334.5240.62
21W1318.75-1.25-6.25%20.280.9210.1416.2322.3128.434.4840.57
21W1220+1.95+10.8%20.260.9910.1316.2122.2828.3634.4440.52
21W1118.05-0.15-0.82%20.230.8910.1216.1922.2628.3334.440.47
21W1018.200%20.210.910.116.1722.2328.2934.3540.42
21W0918.2+0.4+2.25%20.180.910.0916.1522.228.2634.3140.36
21W0817.8+0.8+4.71%20.160.8810.0816.1322.1728.2234.2740.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0617+0.05+0.29%20.130.8410.0716.1122.1428.1834.2240.26
21W0516.95+0.05+0.3%20.110.8410.0516.0922.1228.1534.1840.21
21W0416.9+0.15+0.9%20.080.8410.0416.0622.0928.1134.1440.16
21W0316.7500%20.060.8410.0316.0422.0628.0834.140.11
21W0216.75+0.2+1.21%20.030.8410.0216.0222.0328.0434.0540.06
21W0116.55+0.25+1.53%20.010.83101622.0128.0134.0140.01
20W5216.3-0.55-3.26%19.980.829.9915.9821.9827.9733.9739.96
20W5116.85+0.15+0.9%19.970.849.98315.9721.9627.9533.9439.93
20W5016.7-0.25-1.47%19.950.849.97715.9621.9527.9433.9239.91
20W4916.95-0.3-1.74%19.940.859.9715.9521.9327.9233.939.88
20W4817.25+0.05+0.29%19.930.879.96415.9421.9227.933.8839.86
20W4717.2+0.15+0.88%19.910.869.95715.9321.9127.8833.8539.83
20W4617.05-0.2-1.16%19.90.869.95115.9221.8927.8633.8339.8
20W4517.25+0.25+1.47%19.890.879.94415.9121.8827.8433.8139.78
20W4417-0.3-1.73%19.880.869.93815.921.8627.8333.7939.75
20W4317.3+0.05+0.29%19.860.879.93115.8921.8527.8133.7739.72
20W4217.25+1.35+8.49%19.850.879.92515.8821.8327.7933.7439.7
20W4115.9-0.65-3.93%19.840.89.91815.8721.8227.7733.7239.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4016.55+0.05+0.3%19.820.839.91215.8621.8127.7533.739.65
20W3916.5-1.2-6.78%19.810.839.90515.8521.7927.7333.6839.62
20W3817.7+0.25+1.43%19.80.899.89815.8421.7827.7233.6539.59
20W3717.45+0.15+0.87%19.780.889.89215.8321.7627.733.6339.57
20W3617.3+0.3+1.76%19.770.889.88515.8221.7527.6833.6139.54
20W3517-0.2-1.16%19.760.869.87915.8121.7327.6633.5939.52
20W3417.2-0.65-3.64%19.740.879.87215.821.7227.6433.5739.49
20W3317.85-0.05-0.28%19.730.99.86615.7921.727.6233.5439.46
20W3217.900%19.720.919.85915.7721.6927.6133.5239.44
20W3117.9-0.15-0.83%19.710.919.85315.7621.6827.5933.539.41
20W3018.05-0.45-2.43%19.690.929.84615.7521.6627.5733.4839.38
20W2918.5-0.9-4.64%19.680.949.8415.7421.6527.5533.4539.36
20W2819.4+0.2+1.04%19.670.999.83315.7321.6327.5333.4339.33
20W2719.2-0.55-2.78%19.650.989.82715.7221.6227.5133.4139.31
20W2619.75+0.25+1.28%19.641.019.8215.7121.627.533.3939.28
20W2519.500%19.630.999.81315.721.5927.4833.3739.25
20W2419.5+0.2+1.04%19.610.999.80715.6921.5827.4633.3439.23
20W2319.3+1.8+10.3%19.60.989.815.6821.5627.4433.3239.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2217.5-1.2-6.42%19.590.899.79415.6721.5527.4233.339.18
20W2118.700%19.570.969.78715.6621.5327.433.2839.15
20W2018.7+0.05+0.27%19.560.969.78115.6521.5227.3933.2539.12
20W1918.65+0.5+2.75%19.550.959.77415.6421.527.3733.2339.1
20W1818.15+0.6+3.42%19.540.939.76815.6321.4927.3533.2139.07
20W1717.55-0.45-2.5%19.520.99.76115.6221.4727.3333.1939.04
20W1618+0.45+2.56%19.510.929.75515.6121.4627.3133.1739.02
20W1517.55-0.05-0.28%19.50.99.74815.621.4527.2933.1438.99
20W1417.6+0.05+0.28%19.480.99.74215.5921.4327.2833.1238.97
20W1317.55+1.85+11.8%19.470.99.73515.5821.4227.2633.138.94


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。