* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W48 | 27.5 | -0.2 | -0.72% | 22.85 | 1.2 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W47 | 27.7 | -0.05 | -0.18% | 22.85 | 1.21 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W46 | 27.75 | 0 | 0% | 22.85 | 1.21 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W45 | 27.75 | -0.15 | -0.54% | 22.85 | 1.21 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W44 | 27.9 | -0.95 | -3.29% | 22.85 | 1.22 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W43 | 28.85 | +0.2 | +0.7% | 22.85 | 1.26 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W42 | 28.65 | +0.05 | +0.17% | 22.85 | 1.25 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W41 | 28.6 | +0.05 | +0.18% | 22.85 | 1.25 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W40 | 28.55 | -0.25 | -0.87% | 22.85 | 1.25 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W39 | 28.8 | +0.3 | +1.05% | 22.85 | 1.26 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W38 | 28.5 | -0.1 | -0.35% | 22.85 | 1.25 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W37 | 28.6 | +2.55 | +9.79% | 22.85 | 1.25 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W36 | 26.05 | +0.25 | +0.97% | 22.85 | 1.14 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W35 | 25.8 | +0.1 | +0.39% | 22.85 | 1.13 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W34 | 25.7 | +0.25 | +0.98% | 22.85 | 1.12 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W33 | 25.45 | -1.75 | -6.43% | 22.85 | 1.11 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W32 | 27.2 | -3.45 | -11.3% | 22.85 | 1.19 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W31 | 30.65 | +0.5 | +1.66% | 22.85 | 1.34 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W30 | 30.15 | +0.15 | +0.5% | 22.85 | 1.32 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W29 | 30 | -0.3 | -0.99% | 22.85 | 1.31 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W28 | 30.3 | -0.25 | -0.82% | 22.85 | 1.33 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W27 | 30.55 | +0.15 | +0.49% | 22.85 | 1.34 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W26 | 30.4 | -0.75 | -2.41% | 22.85 | 1.33 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W25 | 31.15 | +0.6 | +1.96% | 22.85 | 1.36 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W24 | 30.55 | -0.1 | -0.33% | 22.85 | 1.34 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W23 | 30.65 | -0.4 | -1.29% | 22.85 | 1.34 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W22 | 31.05 | +0.05 | +0.16% | 22.85 | 1.36 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W21 | 31 | +0.1 | +0.32% | 22.85 | 1.36 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W20 | 30.9 | -0.05 | -0.16% | 22.85 | 1.35 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W19 | 30.95 | -0.15 | -0.48% | 22.85 | 1.35 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W18 | 31.1 | -0.35 | -1.11% | 22.85 | 1.36 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W17 | 31.45 | +0.25 | +0.8% | 22.85 | 1.38 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W16 | 31.2 | -1.8 | -5.45% | 22.85 | 1.37 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W15 | 33 | +0.25 | +0.76% | 22.85 | 1.44 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W14 | 32.75 | -0.25 | -0.76% | 22.85 | 1.43 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W13 | 33 | -0.15 | -0.45% | 22.85 | 1.44 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W12 | 33.15 | +1.55 | +4.91% | 22.85 | 1.45 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W11 | 31.6 | -1.95 | -5.81% | 22.85 | 1.38 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W10 | 33.55 | -0.5 | -1.47% | 22.85 | 1.47 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W09 | 34.05 | -0.15 | -0.44% | 22.85 | 1.49 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W08 | 34.2 | +4 | +13.2% | 22.85 | 1.5 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W07 | 30.2 | +1.1 | +3.78% | 22.85 | 1.32 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W06 | 29.1 | +2.65 | +10% | 22.85 | 1.27 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W05 | 26.45 | +0.45 | +1.73% | 22.85 | 1.16 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W03 | 26 | +0.5 | +1.96% | 22.85 | 1.14 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W02 | 25.5 | +0.95 | +3.87% | 22.85 | 1.12 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
23W01 | 24.55 | -0.2 | -0.81% | 22.85 | 1.07 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
22W53 | 24.75 | -0.2 | -0.8% | 22.85 | 1.08 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
22W52 | 24.95 | -0.2 | -0.8% | 22.82 | 1.09 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 |
22W51 | 25.15 | -0.8 | -3.08% | 22.79 | 1.1 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.58 |
22W50 | 25.95 | +0.2 | +0.78% | 22.76 | 1.14 | 11.38 | 18.21 | 25.03 | 31.86 | 38.69 | 45.52 |
22W49 | 25.75 | +0.9 | +3.62% | 22.73 | 1.13 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
22W48 | 24.85 | +1.3 | +5.52% | 22.7 | 1.09 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 |
22W47 | 23.55 | -0.9 | -3.68% | 22.67 | 1.04 | 11.33 | 18.13 | 24.93 | 31.73 | 38.54 | 45.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W46 | 24.45 | +0.9 | +3.82% | 22.64 | 1.08 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.27 |
22W45 | 23.55 | +0.15 | +0.64% | 22.61 | 1.04 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.21 |
22W44 | 23.4 | -0.45 | -1.89% | 22.58 | 1.04 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
22W43 | 23.85 | -0.3 | -1.24% | 22.55 | 1.06 | 11.27 | 18.04 | 24.8 | 31.56 | 38.33 | 45.09 |
22W42 | 24.15 | -0.35 | -1.43% | 22.52 | 1.07 | 11.26 | 18.01 | 24.77 | 31.52 | 38.28 | 45.03 |
22W41 | 24.5 | +0.35 | +1.45% | 22.49 | 1.09 | 11.24 | 17.99 | 24.73 | 31.48 | 38.23 | 44.97 |
22W40 | 24.15 | -1.15 | -4.55% | 22.46 | 1.08 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 |
22W39 | 25.3 | +0.1 | +0.4% | 22.42 | 1.13 | 11.21 | 17.94 | 24.67 | 31.39 | 38.12 | 44.85 |
22W38 | 25.2 | +0.05 | +0.2% | 22.39 | 1.13 | 11.2 | 17.92 | 24.63 | 31.35 | 38.07 | 44.79 |
22W37 | 25.15 | +0.15 | +0.6% | 22.36 | 1.12 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
22W36 | 25 | -0.1 | -0.4% | 22.33 | 1.12 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
22W35 | 25.1 | 0 | 0% | 22.3 | 1.13 | 11.15 | 17.84 | 24.53 | 31.22 | 37.92 | 44.61 |
22W34 | 25.1 | +1.1 | +4.58% | 22.27 | 1.13 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.55 |
22W33 | 24 | +2.3 | +10.6% | 22.24 | 1.08 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.48 |
22W32 | 21.7 | -0.15 | -0.69% | 22.21 | 0.98 | 11.11 | 17.77 | 24.43 | 31.1 | 37.76 | 44.42 |
22W31 | 21.85 | +1.25 | +6.07% | 22.18 | 0.99 | 11.09 | 17.75 | 24.4 | 31.05 | 37.71 | 44.36 |
22W30 | 20.6 | +0.95 | +4.83% | 22.15 | 0.93 | 11.08 | 17.72 | 24.37 | 31.01 | 37.66 | 44.3 |
22W29 | 19.65 | -0.8 | -3.91% | 22.12 | 0.89 | 11.06 | 17.7 | 24.33 | 30.97 | 37.61 | 44.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W28 | 20.45 | -0.5 | -2.39% | 22.09 | 0.93 | 11.05 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
22W27 | 20.95 | -1.25 | -5.63% | 22.06 | 0.95 | 11.03 | 17.65 | 24.27 | 30.88 | 37.5 | 44.12 |
22W26 | 22.2 | +1 | +4.72% | 22.03 | 1.01 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 |
22W25 | 21.2 | -0.9 | -4.07% | 22 | 0.96 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
22W24 | 22.1 | -0.1 | -0.45% | 21.97 | 1.01 | 10.98 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 |
22W23 | 22.2 | +0.4 | +1.83% | 21.94 | 1.01 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 |
22W22 | 21.8 | +0.05 | +0.23% | 21.91 | 1 | 10.95 | 17.53 | 24.1 | 30.67 | 37.24 | 43.82 |
22W21 | 21.75 | -2 | -8.42% | 21.88 | 0.99 | 10.94 | 17.5 | 24.07 | 30.63 | 37.19 | 43.76 |
22W20 | 23.75 | -0.05 | -0.21% | 21.85 | 1.09 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.69 |
22W19 | 23.8 | -1 | -4.03% | 21.82 | 1.09 | 10.91 | 17.45 | 24 | 30.54 | 37.09 | 43.63 |
22W18 | 24.8 | +1 | +4.2% | 21.79 | 1.14 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.57 |
22W17 | 23.8 | -0.15 | -0.63% | 21.76 | 1.09 | 10.88 | 17.4 | 23.93 | 30.46 | 36.99 | 43.51 |
22W16 | 23.95 | +0.95 | +4.13% | 21.73 | 1.1 | 10.86 | 17.38 | 23.9 | 30.42 | 36.93 | 43.45 |
22W15 | 23 | +0.05 | +0.22% | 21.7 | 1.06 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
22W14 | 22.95 | +0.2 | +0.88% | 21.66 | 1.06 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
22W13 | 22.75 | -0.3 | -1.3% | 21.63 | 1.05 | 10.82 | 17.31 | 23.8 | 30.29 | 36.78 | 43.27 |
22W12 | 23.05 | +0.8 | +3.6% | 21.6 | 1.07 | 10.8 | 17.28 | 23.76 | 30.25 | 36.73 | 43.21 |
22W11 | 22.25 | -0.25 | -1.11% | 21.57 | 1.03 | 10.79 | 17.26 | 23.73 | 30.2 | 36.68 | 43.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W10 | 22.5 | +0.2 | +0.9% | 21.54 | 1.04 | 10.77 | 17.23 | 23.7 | 30.16 | 36.62 | 43.09 |
22W09 | 22.3 | -0.3 | -1.33% | 21.51 | 1.04 | 10.76 | 17.21 | 23.66 | 30.12 | 36.57 | 43.03 |
22W08 | 22.6 | -0.1 | -0.44% | 21.48 | 1.05 | 10.74 | 17.19 | 23.63 | 30.08 | 36.52 | 42.97 |
22W07 | 22.7 | -0.1 | -0.44% | 21.45 | 1.06 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 |
22W05 | 22.8 | -0.25 | -1.08% | 21.42 | 1.06 | 10.71 | 17.14 | 23.56 | 29.99 | 36.42 | 42.84 |
22W04 | 23.05 | 0 | 0% | 21.39 | 1.08 | 10.7 | 17.11 | 23.53 | 29.95 | 36.37 | 42.78 |
22W03 | 23.05 | +0.55 | +2.44% | 21.36 | 1.08 | 10.68 | 17.09 | 23.5 | 29.91 | 36.31 | 42.72 |
22W02 | 22.5 | -0.45 | -1.96% | 21.33 | 1.05 | 10.67 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
22W01 | 22.95 | -0.15 | -0.65% | 21.3 | 1.08 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
21W52 | 23.1 | +2.6 | +12.7% | 21.27 | 1.09 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
21W51 | 20.5 | +0.5 | +2.5% | 21.24 | 0.96 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
21W50 | 20 | +0.05 | +0.25% | 21.22 | 0.94 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
21W49 | 19.95 | +0.1 | +0.5% | 21.19 | 0.94 | 10.6 | 16.96 | 23.31 | 29.67 | 36.03 | 42.39 |
21W48 | 19.85 | -0.15 | -0.75% | 21.17 | 0.94 | 10.58 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 |
21W47 | 20 | +0.05 | +0.25% | 21.14 | 0.95 | 10.57 | 16.91 | 23.26 | 29.6 | 35.94 | 42.29 |
21W46 | 19.95 | -0.15 | -0.75% | 21.12 | 0.94 | 10.56 | 16.89 | 23.23 | 29.57 | 35.9 | 42.24 |
21W45 | 20.1 | +0.2 | +1.01% | 21.09 | 0.95 | 10.55 | 16.87 | 23.2 | 29.53 | 35.86 | 42.19 |
21W44 | 19.9 | 0 | 0% | 21.07 | 0.94 | 10.53 | 16.85 | 23.17 | 29.49 | 35.82 | 42.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W43 | 19.9 | +0.15 | +0.76% | 21.04 | 0.95 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.08 |
21W42 | 19.75 | +0.05 | +0.25% | 21.02 | 0.94 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.03 |
21W41 | 19.7 | +0.25 | +1.29% | 20.99 | 0.94 | 10.5 | 16.79 | 23.09 | 29.39 | 35.69 | 41.98 |
21W40 | 19.45 | -0.55 | -2.75% | 20.97 | 0.93 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 |
21W39 | 20 | +0.2 | +1.01% | 20.94 | 0.96 | 10.47 | 16.75 | 23.04 | 29.32 | 35.6 | 41.88 |
21W38 | 19.8 | +0.6 | +3.13% | 20.92 | 0.95 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 |
21W37 | 19.2 | -0.3 | -1.54% | 20.89 | 0.92 | 10.45 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 |
21W36 | 19.5 | -0.1 | -0.51% | 20.87 | 0.93 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
21W35 | 19.6 | -0.05 | -0.25% | 20.84 | 0.94 | 10.42 | 16.67 | 22.92 | 29.18 | 35.43 | 41.68 |
21W34 | 19.65 | -0.05 | -0.25% | 20.81 | 0.94 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
21W33 | 19.7 | 0 | 0% | 20.79 | 0.95 | 10.39 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
21W32 | 19.7 | +0.4 | +2.07% | 20.76 | 0.95 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
21W31 | 19.3 | 0 | 0% | 20.74 | 0.93 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 |
21W30 | 19.3 | 0 | 0% | 20.71 | 0.93 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.43 |
21W29 | 19.3 | +0.05 | +0.26% | 20.69 | 0.93 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 |
21W28 | 19.25 | -0.5 | -2.53% | 20.66 | 0.93 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
21W27 | 19.75 | -0.6 | -2.95% | 20.64 | 0.96 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.28 |
21W26 | 20.35 | +0.15 | +0.74% | 20.61 | 0.99 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W25 | 20.2 | -0.4 | -1.94% | 20.59 | 0.98 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.17 |
21W24 | 20.6 | +0.15 | +0.73% | 20.56 | 1 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.12 |
21W23 | 20.45 | +0.6 | +3.02% | 20.54 | 1 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
21W22 | 19.85 | -0.05 | -0.25% | 20.51 | 0.97 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 |
21W21 | 19.9 | +0.15 | +0.76% | 20.49 | 0.97 | 10.24 | 16.39 | 22.53 | 28.68 | 34.83 | 40.97 |
21W20 | 19.75 | -0.95 | -4.59% | 20.46 | 0.97 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 |
21W19 | 20.7 | -0.5 | -2.36% | 20.44 | 1.01 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
21W18 | 21.2 | +0.8 | +3.92% | 20.41 | 1.04 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
21W17 | 20.4 | -0.35 | -1.69% | 20.38 | 1 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
21W16 | 20.75 | +2.1 | +11.3% | 20.36 | 1.02 | 10.18 | 16.29 | 22.4 | 28.5 | 34.61 | 40.72 |
21W15 | 18.65 | -0.8 | -4.11% | 20.33 | 0.92 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
21W14 | 19.45 | +0.7 | +3.73% | 20.31 | 0.96 | 10.15 | 16.25 | 22.34 | 28.43 | 34.52 | 40.62 |
21W13 | 18.75 | -1.25 | -6.25% | 20.28 | 0.92 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
21W12 | 20 | +1.95 | +10.8% | 20.26 | 0.99 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.52 |
21W11 | 18.05 | -0.15 | -0.82% | 20.23 | 0.89 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
21W10 | 18.2 | 0 | 0% | 20.21 | 0.9 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
21W09 | 18.2 | +0.4 | +2.25% | 20.18 | 0.9 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.36 |
21W08 | 17.8 | +0.8 | +4.71% | 20.16 | 0.88 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W06 | 17 | +0.05 | +0.29% | 20.13 | 0.84 | 10.07 | 16.11 | 22.14 | 28.18 | 34.22 | 40.26 |
21W05 | 16.95 | +0.05 | +0.3% | 20.11 | 0.84 | 10.05 | 16.09 | 22.12 | 28.15 | 34.18 | 40.21 |
21W04 | 16.9 | +0.15 | +0.9% | 20.08 | 0.84 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
21W03 | 16.75 | 0 | 0% | 20.06 | 0.84 | 10.03 | 16.04 | 22.06 | 28.08 | 34.1 | 40.11 |
21W02 | 16.75 | +0.2 | +1.21% | 20.03 | 0.84 | 10.02 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 |
21W01 | 16.55 | +0.25 | +1.53% | 20.01 | 0.83 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
20W52 | 16.3 | -0.55 | -3.26% | 19.98 | 0.82 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
20W51 | 16.85 | +0.15 | +0.9% | 19.97 | 0.84 | 9.983 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
20W50 | 16.7 | -0.25 | -1.47% | 19.95 | 0.84 | 9.977 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
20W49 | 16.95 | -0.3 | -1.74% | 19.94 | 0.85 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |