(1225) 福懋油本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	58.8	+1.3	+2.26%	15.29	3.85	30.58	39.75	48.93	58.1	67.28	76.45
24W16	57.5	+0.4	+0.7%	15.29	3.76	30.58	39.75	48.93	58.1	67.28	76.45
24W15	57.1	+1.1	+1.96%	15.29	3.73	30.58	39.75	48.93	58.1	67.28	76.45
24W14	56	-0.5	-0.88%	15.29	3.66	30.58	39.75	48.93	58.1	67.28	76.45
24W13	56.5	+1	+1.8%	15.29	3.7	30.58	39.75	48.93	58.1	67.28	76.45
24W12	55.5	0	0%	15.29	3.63	30.58	39.75	48.93	58.1	67.28	76.45
24W11	55.5	+0.5	+0.91%	15.29	3.63	30.58	39.75	48.93	58.1	67.28	76.45
24W10	55	0	0%	15.29	3.6	30.58	39.75	48.93	58.1	67.28	76.45
24W09	55	-0.4	-0.72%	15.29	3.6	30.58	39.75	48.93	58.1	67.28	76.45
24W08	55.4	+0.4	+0.73%	15.29	3.62	30.58	39.75	48.93	58.1	67.28	76.45
24W07	55	+0.6	+1.1%	15.29	3.6	30.58	39.75	48.93	58.1	67.28	76.45
24W06	54.4	-0.5	-0.91%	15.29	3.56	30.58	39.75	48.93	58.1	67.28	76.45
24W05	54.9	+1.8	+3.39%	15.29	3.59	30.58	39.75	48.93	58.1	67.28	76.45
24W04	53.1	+0.2	+0.38%	15.29	3.47	30.58	39.75	48.93	58.1	67.28	76.45
24W03	52.9	-1	-1.86%	15.29	3.46	30.58	39.75	48.93	58.1	67.28	76.45
24W02	53.9	+0.5	+0.94%	15.29	3.53	30.58	39.75	48.93	58.1	67.28	76.45
24W01	53.4	-1.3	-2.38%	15.29	3.49	30.58	39.75	48.93	58.1	67.28	76.45
23W52	54.7	+1.4	+2.63%	15.29	3.58	30.58	39.75	48.93	58.1	67.28	76.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	53.3	-1.9	-3.44%	15.3	3.48	30.6	39.78	48.97	58.15	67.33	76.51
23W50	55.2	+0.8	+1.47%	15.31	3.6	30.63	39.81	49	58.19	67.38	76.57
23W49	54.4	0	0%	15.32	3.55	30.65	39.84	49.04	58.23	67.43	76.62
23W48	54.4	+0.6	+1.12%	15.34	3.55	30.67	39.87	49.08	58.28	67.48	76.68
23W47	53.8	-1.1	-2%	15.35	3.51	30.7	39.9	49.11	58.32	67.53	76.74
23W46	54.9	+1.9	+3.58%	15.36	3.57	30.72	39.93	49.15	58.37	67.58	76.8
23W45	53	-0.4	-0.75%	15.37	3.45	30.74	39.96	49.19	58.41	67.63	76.85
23W44	53.4	-0.7	-1.29%	15.38	3.47	30.77	39.99	49.22	58.45	67.68	76.91
23W43	54.1	0	0%	15.39	3.51	30.79	40.02	49.26	58.5	67.73	76.97
23W42	54.1	0	0%	15.41	3.51	30.81	40.05	49.3	58.54	67.79	77.03
23W41	54.1	+0.1	+0.19%	15.42	3.51	30.83	40.08	49.34	58.59	67.84	77.09
23W40	54	+0.2	+0.37%	15.43	3.5	30.86	40.11	49.37	58.63	67.89	77.14
23W39	53.8	+0.6	+1.13%	15.44	3.48	30.88	40.15	49.41	58.67	67.94	77.2
23W38	53.2	+0.2	+0.38%	15.45	3.44	30.9	40.18	49.45	58.72	67.99	77.26
23W37	53	+0.2	+0.38%	15.46	3.43	30.93	40.21	49.48	58.76	68.04	77.32
23W36	52.8	+0.2	+0.38%	15.48	3.41	30.95	40.24	49.52	58.81	68.09	77.38
23W35	52.6	-3.8	-6.74%	15.49	3.4	30.97	40.27	49.56	58.85	68.14	77.43
23W34	56.4	+1.2	+2.17%	15.5	3.64	31	40.3	49.59	58.89	68.19	77.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	55.2	-0.7	-1.25%	15.51	3.56	31.02	40.33	49.63	58.94	68.24	77.55
23W32	55.9	-0.8	-1.41%	15.52	3.6	31.04	40.36	49.67	58.98	68.29	77.61
23W31	56.7	+0.4	+0.71%	15.53	3.65	31.07	40.39	49.71	59.03	68.34	77.66
23W30	56.3	-0.5	-0.88%	15.54	3.62	31.09	40.42	49.74	59.07	68.4	77.72
23W29	56.8	+0.9	+1.61%	15.56	3.65	31.11	40.45	49.78	59.11	68.45	77.78
23W28	55.9	+0.1	+0.18%	15.57	3.59	31.14	40.48	49.82	59.16	68.5	77.84
23W27	55.8	-0.3	-0.53%	15.58	3.58	31.16	40.51	49.85	59.2	68.55	77.9
23W26	56.1	-0.4	-0.71%	15.59	3.6	31.18	40.54	49.89	59.24	68.6	77.95
23W25	56.5	-0.4	-0.7%	15.6	3.62	31.2	40.57	49.93	59.29	68.65	78.01
23W24	56.9	+0.6	+1.07%	15.61	3.64	31.23	40.6	49.96	59.33	68.7	78.07
23W23	56.3	-0.7	-1.23%	15.63	3.6	31.25	40.63	50	59.38	68.75	78.13
23W22	57	-1.5	-2.56%	15.64	3.65	31.27	40.66	50.04	59.42	68.8	78.19
23W21	58.5	-2.1	-3.47%	15.65	3.74	31.3	40.69	50.08	59.46	68.85	78.24
23W20	60.6	+0.5	+0.83%	15.66	3.87	31.32	40.72	50.11	59.51	68.9	78.3
23W19	60.1	+0.1	+0.17%	15.67	3.83	31.34	40.75	50.15	59.55	68.96	78.36
23W18	60	-0.2	-0.33%	15.68	3.83	31.37	40.78	50.19	59.6	69.01	78.42
23W17	60.2	-0.3	-0.5%	15.69	3.84	31.39	40.81	50.22	59.64	69.06	78.47
23W16	60.5	-1.4	-2.26%	15.71	3.85	31.41	40.84	50.26	59.68	69.11	78.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	61.9	+1.1	+1.81%	15.72	3.94	31.44	40.87	50.3	59.73	69.16	78.59
23W14	60.8	+1.8	+3.05%	15.73	3.87	31.46	40.9	50.33	59.77	69.21	78.65
23W13	59	+0.8	+1.37%	15.74	3.75	31.48	40.93	50.37	59.82	69.26	78.71
23W12	58.2	+1.6	+2.83%	15.75	3.69	31.51	40.96	50.41	59.86	69.31	78.76
23W11	56.6	-1.9	-3.25%	15.76	3.59	31.53	40.99	50.45	59.9	69.36	78.82
23W10	58.5	0	0%	15.78	3.71	31.55	41.02	50.48	59.95	69.41	78.88
23W09	58.5	+0.1	+0.17%	15.79	3.71	31.57	41.05	50.52	59.99	69.46	78.94
23W08	58.4	+0.5	+0.86%	15.8	3.7	31.6	41.08	50.56	60.04	69.52	79
23W07	57.9	0	0%	15.81	3.66	31.62	41.11	50.59	60.08	69.57	79.05
23W06	57.9	-0.2	-0.34%	15.82	3.66	31.64	41.14	50.63	60.12	69.62	79.11
23W05	58.1	+0.8	+1.4%	15.83	3.67	31.67	41.17	50.67	60.17	69.67	79.17
23W03	57.3	-0.1	-0.17%	15.85	3.62	31.69	41.2	50.7	60.21	69.72	79.23
23W02	57.4	+0.5	+0.88%	15.86	3.62	31.71	41.23	50.74	60.26	69.77	79.28
23W01	56.9	-0.8	-1.39%	15.87	3.59	31.74	41.26	50.78	60.3	69.82	79.34
22W53	57.7	+1	+1.76%	15.88	3.63	31.76	41.29	50.82	60.34	69.87	79.4
22W52	56.7	+0.9	+1.61%	15.88	3.57	31.75	41.28	50.81	60.33	69.86	79.39
22W51	55.8	-1.2	-2.11%	15.87	3.52	31.75	41.27	50.8	60.32	69.85	79.37
22W50	57	0	0%	15.87	3.59	31.74	41.27	50.79	60.31	69.83	79.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	57	0	0%	15.87	3.59	31.74	41.26	50.78	60.3	69.82	79.34
22W48	57	+0.9	+1.6%	15.87	3.59	31.73	41.25	50.77	60.29	69.81	79.33
22W47	56.1	+2	+3.7%	15.86	3.54	31.73	41.24	50.76	60.28	69.8	79.31
22W46	54.1	-1.9	-3.39%	15.86	3.41	31.72	41.24	50.75	60.27	69.78	79.3
22W45	56	0	0%	15.86	3.53	31.71	41.23	50.74	60.26	69.77	79.28
22W44	56	+3	+5.66%	15.85	3.53	31.71	41.22	50.73	60.25	69.76	79.27
22W43	53	-0.4	-0.75%	15.85	3.34	31.7	41.21	50.72	60.23	69.75	79.26
22W42	53.4	+0.8	+1.52%	15.85	3.37	31.7	41.21	50.71	60.22	69.73	79.24
22W41	52.6	+0.1	+0.19%	15.85	3.32	31.69	41.2	50.71	60.21	69.72	79.23
22W40	52.5	+0.2	+0.38%	15.84	3.31	31.68	41.19	50.7	60.2	69.71	79.21
22W39	52.3	-0.2	-0.38%	15.84	3.3	31.68	41.18	50.69	60.19	69.69	79.2
22W38	52.5	+0.3	+0.57%	15.84	3.32	31.67	41.18	50.68	60.18	69.68	79.18
22W37	52.2	+0.5	+0.97%	15.83	3.3	31.67	41.17	50.67	60.17	69.67	79.17
22W36	51.7	-1.9	-3.54%	15.83	3.27	31.66	41.16	50.66	60.16	69.66	79.15
22W35	53.6	+2.6	+5.1%	15.83	3.39	31.66	41.15	50.65	60.15	69.64	79.14
22W34	51	+0.5	+0.99%	15.83	3.22	31.65	41.15	50.64	60.14	69.63	79.13
22W33	50.5	0	0%	15.82	3.19	31.64	41.14	50.63	60.12	69.62	79.11
22W32	50.5	0	0%	15.82	3.19	31.64	41.13	50.62	60.11	69.61	79.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	50.5	+0.9	+1.81%	15.82	3.19	31.63	41.12	50.61	60.1	69.59	79.08
22W30	49.6	+1.45	+3.01%	15.81	3.14	31.63	41.12	50.6	60.09	69.58	79.07
22W29	48.15	-1.75	-3.51%	15.81	3.05	31.62	41.11	50.59	60.08	69.57	79.05
22W28	49.9	+0.5	+1.01%	15.81	3.16	31.62	41.1	50.59	60.07	69.55	79.04
22W27	49.4	-0.8	-1.59%	15.8	3.13	31.61	41.09	50.58	60.06	69.54	79.03
22W26	50.2	-0.3	-0.59%	15.8	3.18	31.6	41.09	50.57	60.05	69.53	79.01
22W25	50.5	+1.35	+2.75%	15.8	3.2	31.6	41.08	50.56	60.04	69.52	79
22W24	49.15	-0.4	-0.81%	15.8	3.11	31.59	41.07	50.55	60.03	69.5	78.98
22W23	49.55	-0.25	-0.5%	15.79	3.14	31.59	41.06	50.54	60.02	69.49	78.97
22W22	49.8	-0.3	-0.6%	15.79	3.15	31.58	41.06	50.53	60	69.48	78.95
22W21	50.1	+0.15	+0.3%	15.79	3.17	31.58	41.05	50.52	59.99	69.47	78.94
22W20	49.95	-7.05	-12.4%	15.78	3.16	31.57	41.04	50.51	59.98	69.45	78.92
22W19	57	-1.5	-2.56%	15.78	3.61	31.56	41.03	50.5	59.97	69.44	78.91
22W18	58.5	-0.2	-0.34%	15.78	3.71	31.56	41.03	50.49	59.96	69.43	78.9
22W17	58.7	-2.7	-4.4%	15.78	3.72	31.55	41.02	50.48	59.95	69.42	78.88
22W16	61.4	+3.2	+5.5%	15.77	3.89	31.55	41.01	50.47	59.94	69.4	78.87
22W15	58.2	0	0%	15.77	3.69	31.54	41	50.47	59.93	69.39	78.85
22W14	58.2	+0.1	+0.17%	15.77	3.69	31.54	41	50.46	59.92	69.38	78.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	58.1	-0.3	-0.51%	15.76	3.69	31.53	40.99	50.45	59.91	69.36	78.82
22W12	58.4	0	0%	15.76	3.71	31.52	40.98	50.44	59.89	69.35	78.81
22W11	58.4	-1.4	-2.34%	15.76	3.71	31.52	40.97	50.43	59.88	69.34	78.79
22W10	59.8	-0.7	-1.16%	15.76	3.8	31.51	40.97	50.42	59.87	69.33	78.78
22W09	60.5	+0.4	+0.67%	15.75	3.84	31.51	40.96	50.41	59.86	69.31	78.77
22W08	60.1	+2.4	+4.16%	15.75	3.82	31.5	40.95	50.4	59.85	69.3	78.75
22W07	57.7	+3.6	+6.65%	15.75	3.66	31.49	40.94	50.39	59.84	69.29	78.74
22W05	54.1	+0.1	+0.19%	15.74	3.44	31.49	40.94	50.38	59.83	69.28	78.72
22W04	54	-0.7	-1.28%	15.74	3.43	31.48	40.93	50.37	59.82	69.26	78.71
22W03	54.7	+1.2	+2.24%	15.74	3.48	31.48	40.92	50.36	59.81	69.25	78.69
22W02	53.5	+0.8	+1.52%	15.74	3.4	31.47	40.91	50.35	59.8	69.24	78.68
22W01	52.7	+0.6	+1.15%	15.73	3.35	31.47	40.91	50.35	59.78	69.22	78.66
21W52	52.1	+0.9	+1.76%	15.73	3.31	31.46	40.9	50.34	59.77	69.21	78.65
21W51	51.2	-0.4	-0.78%	15.72	3.26	31.43	40.86	50.3	59.73	69.16	78.59
21W50	51.6	+1.1	+2.18%	15.7	3.29	31.41	40.83	50.25	59.68	69.1	78.52
21W49	50.5	+0.1	+0.2%	15.69	3.22	31.38	40.8	50.21	59.63	69.04	78.46
21W48	50.4	0	0%	15.68	3.21	31.36	40.77	50.17	59.58	68.99	78.4
21W47	50.4	+0.9	+1.82%	15.67	3.22	31.33	40.73	50.13	59.53	68.93	78.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	49.5	+0.1	+0.2%	15.65	3.16	31.31	40.7	50.09	59.48	68.88	78.27
21W45	49.4	-2.4	-4.63%	15.64	3.16	31.28	40.67	50.05	59.43	68.82	78.2
21W44	51.8	-2.8	-5.13%	15.63	3.31	31.26	40.63	50.01	59.39	68.76	78.14
21W43	54.6	+5.65	+11.5%	15.62	3.5	31.23	40.6	49.97	59.34	68.71	78.08
21W42	48.95	+1.65	+3.49%	15.6	3.14	31.21	40.57	49.93	59.29	68.65	78.01
21W41	47.3	+2.05	+4.53%	15.59	3.03	31.18	40.53	49.89	59.24	68.6	77.95
21W40	45.25	-0.45	-0.98%	15.58	2.9	31.15	40.5	49.85	59.19	68.54	77.89
21W39	45.7	+2.4	+5.54%	15.56	2.94	31.13	40.47	49.81	59.14	68.48	77.82
21W38	43.3	+0.2	+0.46%	15.55	2.78	31.1	40.43	49.77	59.1	68.43	77.76
21W37	43.1	-0.25	-0.58%	15.54	2.77	31.08	40.4	49.72	59.05	68.37	77.69
21W36	43.35	+1.35	+3.21%	15.53	2.79	31.05	40.37	49.68	59	68.31	77.63
21W35	42	-0.5	-1.18%	15.51	2.71	31.03	40.33	49.64	58.95	68.26	77.57
21W34	42.5	-1.3	-2.97%	15.5	2.74	31	40.3	49.6	58.9	68.2	77.5
21W33	43.8	-1.05	-2.34%	15.49	2.83	30.98	40.27	49.56	58.85	68.15	77.44
21W32	44.85	-0.15	-0.33%	15.48	2.9	30.95	40.24	49.52	58.81	68.09	77.38
21W31	45	-0.95	-2.07%	15.46	2.91	30.92	40.2	49.48	58.76	68.03	77.31
21W30	45.95	-0.45	-0.97%	15.45	2.97	30.9	40.17	49.44	58.71	67.98	77.25
21W29	46.4	+0.85	+1.87%	15.44	3.01	30.87	40.14	49.4	58.66	67.92	77.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	45.55	-1.15	-2.46%	15.42	2.95	30.85	40.1	49.36	58.61	67.87	77.12
21W27	46.7	+0.55	+1.19%	15.41	3.03	30.82	40.07	49.32	58.56	67.81	77.06
21W26	46.15	-0.25	-0.54%	15.4	3	30.8	40.04	49.28	58.51	67.75	76.99
21W25	46.4	+0.3	+0.65%	15.39	3.02	30.77	40	49.23	58.47	67.7	76.93
21W24	46.1	0	0%	15.37	3	30.75	39.97	49.19	58.42	67.64	76.87
21W23	46.1	+1.95	+4.42%	15.36	3	30.72	39.94	49.15	58.37	67.59	76.8
21W22	44.15	+0.55	+1.26%	15.35	2.88	30.7	39.9	49.11	58.32	67.53	76.74
21W21	43.6	+0.6	+1.4%	15.33	2.84	30.67	39.87	49.07	58.27	67.47	76.67
21W20	43	-9	-17.3%	15.32	2.81	30.64	39.84	49.03	58.22	67.42	76.61
21W19	52	-8.2	-13.6%	15.31	3.4	30.62	39.8	48.99	58.18	67.36	76.55
21W18	60.2	+8.7	+16.9%	15.3	3.94	30.59	39.77	48.95	58.13	67.31	76.48
21W17	51.5	+0.8	+1.58%	15.28	3.37	30.57	39.74	48.91	58.08	67.25	76.42
21W16	50.7	+0.5	+1%	15.27	3.32	30.54	39.71	48.87	58.03	67.19	76.36
21W15	50.2	-2.7	-5.1%	15.26	3.29	30.52	39.67	48.83	57.98	67.14	76.29
21W14	52.9	+6.9	+15%	15.25	3.47	30.49	39.64	48.79	57.93	67.08	76.23
21W13	46	+2.8	+6.48%	15.23	3.02	30.47	39.61	48.75	57.89	67.02	76.16
21W12	43.2	+5.15	+13.5%	15.22	2.84	30.44	39.57	48.7	57.84	66.97	76.1
21W11	38.05	+0.8	+2.15%	15.21	2.5	30.41	39.54	48.66	57.79	66.91	76.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	37.25	+0.45	+1.22%	15.19	2.45	30.39	39.51	48.62	57.74	66.86	75.97
21W09	36.8	+2.2	+6.36%	15.18	2.42	30.36	39.47	48.58	57.69	66.8	75.91
21W08	34.6	+0.95	+2.82%	15.17	2.28	30.34	39.44	48.54	57.64	66.74	75.85
21W06	33.65	+1.15	+3.54%	15.16	2.22	30.31	39.41	48.5	57.59	66.69	75.78
21W05	32.5	-1.6	-4.69%	15.14	2.15	30.29	39.37	48.46	57.55	66.63	75.72
21W04	34.1	-3	-8.09%	15.13	2.25	30.26	39.34	48.42	57.5	66.58	75.65
21W03	37.1	+0.4	+1.09%	15.12	2.45	30.24	39.31	48.38	57.45	66.52	75.59
21W02	36.7	-0.75	-2%	15.11	2.43	30.21	39.27	48.34	57.4	66.46	75.53
21W01	37.45	+0.8	+2.18%	15.09	2.48	30.19	39.24	48.3	57.35	66.41	75.46
20W52	36.65	+4.2	+12.9%	15.08	2.43	30.16	39.21	48.26	57.3	66.35	75.4
20W51	32.45	+0.5	+1.56%	15.07	2.15	30.14	39.19	48.23	57.27	66.32	75.36
20W50	31.95	+0.1	+0.31%	15.06	2.12	30.13	39.17	48.2	57.24	66.28	75.32
20W49	31.85	-0.25	-0.78%	15.06	2.12	30.11	39.15	48.18	57.21	66.25	75.28
20W48	32.1	-0.55	-1.68%	15.05	2.13	30.1	39.12	48.15	57.18	66.21	75.24
20W47	32.65	+1.1	+3.49%	15.04	2.17	30.08	39.1	48.13	57.15	66.17	75.2
20W46	31.55	+0.1	+0.32%	15.03	2.1	30.06	39.08	48.1	57.12	66.14	75.16
20W45	31.45	-0.05	-0.16%	15.02	2.09	30.05	39.06	48.08	57.09	66.1	75.12
20W44	31.5	-0.05	-0.16%	15.02	2.1	30.03	39.04	48.05	57.06	66.07	75.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	31.55	+0.05	+0.16%	15.01	2.1	30.01	39.02	48.02	57.03	66.03	75.04
20W42	31.5	-0.6	-1.87%	15	2.1	30	39	48	57	66	75
20W41	32.1	+0.5	+1.58%	14.99	2.14	29.98	38.98	47.97	56.97	65.96	74.96
20W40	31.6	0	0%	14.98	2.11	29.97	38.96	47.95	56.94	65.93	74.92
20W39	31.6	-1.6	-4.82%	14.98	2.11	29.95	38.94	47.92	56.9	65.89	74.88
20W38	33.2	+0.35	+1.07%	14.97	2.22	29.93	38.91	47.89	56.87	65.85	74.83
20W37	32.85	-0.8	-2.38%	14.96	2.2	29.92	38.89	47.87	56.84	65.82	74.79
20W36	33.65	+0.1	+0.3%	14.95	2.25	29.9	38.87	47.84	56.81	65.78	74.75
20W35	33.55	+0.25	+0.75%	14.94	2.25	29.89	38.85	47.82	56.78	65.75	74.71
20W34	33.3	-0.6	-1.77%	14.93	2.23	29.87	38.83	47.79	56.75	65.71	74.67
20W33	33.9	-0.8	-2.31%	14.93	2.27	29.85	38.81	47.76	56.72	65.68	74.63
20W32	34.7	-0.1	-0.29%	14.92	2.33	29.84	38.79	47.74	56.69	65.64	74.59
20W31	34.8	-1.9	-5.18%	14.91	2.33	29.82	38.77	47.71	56.66	65.61	74.55
20W30	36.7	-1.25	-3.29%	14.9	2.46	29.8	38.75	47.69	56.63	65.57	74.51
20W29	37.95	+0.2	+0.53%	14.89	2.55	29.79	38.72	47.66	56.6	65.53	74.47
20W28	37.75	-0.35	-0.92%	14.89	2.54	29.77	38.7	47.64	56.57	65.5	74.43
20W27	38.1	+0.7	+1.87%	14.88	2.56	29.76	38.68	47.61	56.54	65.46	74.39
20W26	37.4	-0.3	-0.8%	14.87	2.52	29.74	38.66	47.58	56.51	65.43	74.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	37.7	+0.8	+2.17%	14.86	2.54	29.72	38.64	47.56	56.48	65.39	74.31
20W24	36.9	-1	-2.64%	14.85	2.48	29.71	38.62	47.53	56.44	65.36	74.27
20W23	37.9	+0.3	+0.8%	14.85	2.55	29.69	38.6	47.51	56.41	65.32	74.23
20W22	37.6	+1.25	+3.44%	14.84	2.53	29.68	38.58	47.48	56.38	65.29	74.19
20W21	36.35	+0.2	+0.55%	14.83	2.45	29.66	38.56	47.45	56.35	65.25	74.15
20W20	36.15	-1.7	-4.49%	14.82	2.44	29.64	38.54	47.43	56.32	65.21	74.11
20W19	37.85	-1.05	-2.7%	14.81	2.56	29.63	38.52	47.4	56.29	65.18	74.07
20W18	38.9	+1.15	+3.05%	14.81	2.63	29.61	38.49	47.38	56.26	65.14	74.03
20W17	37.75	0	0%	14.8	2.55	29.59	38.47	47.35	56.23	65.11	73.99
20W16	37.75	+3.8	+11.2%	14.79	2.55	29.58	38.45	47.33	56.2	65.07	73.95
20W15	33.95	+1.3	+3.98%	14.78	2.3	29.56	38.43	47.3	56.17	65.04	73.91
20W14	32.65	+2.15	+7.05%	14.77	2.21	29.55	38.41	47.27	56.14	65	73.87
20W13	30.5	-0.15	-0.49%	14.76	2.07	29.53	38.39	47.25	56.11	64.97	73.82
20W12	30.65	+0.1	+0.33%	14.76	2.08	29.51	38.37	47.22	56.08	64.93	73.78
20W11	30.55	-2.45	-7.42%	14.75	2.07	29.5	38.35	47.2	56.05	64.89	73.74
20W10	33	0	0%	14.74	2.24	29.48	38.33	47.17	56.01	64.86	73.7
20W09	33	-0.4	-1.2%	14.73	2.24	29.47	38.3	47.14	55.98	64.82	73.66
20W08	33.4	+0.5	+1.52%	14.72	2.27	29.45	38.28	47.12	55.95	64.79	73.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	32.9	+0.2	+0.61%	14.72	2.24	29.43	38.26	47.09	55.92	64.75	73.58
20W06	32.7	+0.1	+0.31%	14.71	2.22	29.42	38.24	47.07	55.89	64.72	73.54
20W05	32.6	-1.35	-3.98%	14.7	2.22	29.4	38.22	47.04	55.86	64.68	73.5
20W04	33.95	0	0%	14.69	2.31	29.38	38.2	47.02	55.83	64.65	73.46
20W03	33.95	+0.65	+1.95%	14.68	2.31	29.37	38.18	46.99	55.8	64.61	73.42
20W02	33.3	-1.2	-3.48%	14.68	2.27	29.35	38.16	46.96	55.77	64.58	73.38
20W01	34.5	-0.5	-1.43%	14.67	2.35	29.34	38.14	46.94	55.74	64.54	73.34
19W52	35	-0.5	-1.41%	14.66	2.39	29.32	38.12	46.91	55.71	64.5	73.3
19W51	35.5	+0.65	+1.87%	14.66	2.42	29.32	38.12	46.91	55.71	64.5	73.3
19W50	34.85	-0.75	-2.11%	14.66	2.38	29.32	38.12	46.91	55.71	64.5	73.3
19W49	35.6	-0.6	-1.66%	14.66	2.43	29.32	38.12	46.91	55.71	64.5	73.3
19W48	36.2	+0.5	+1.4%	14.66	2.47	29.32	38.12	46.91	55.71	64.5	73.3
19W47	35.7	0	0%	14.66	2.44	29.32	38.12	46.91	55.71	64.5	73.3
19W46	35.7	-1.6	-4.29%	14.66	2.44	29.32	38.12	46.91	55.71	64.5	73.3
19W45	37.3	-0.9	-2.36%	14.66	2.54	29.32	38.12	46.91	55.71	64.5	73.3
19W44	38.2	-0.5	-1.29%	14.66	2.61	29.32	38.12	46.91	55.71	64.5	73.3
19W43	38.7	-2.15	-5.26%	14.66	2.64	29.32	38.12	46.91	55.71	64.5	73.3
19W42	40.85	+3.85	+10.4%	14.66	2.79	29.32	38.12	46.91	55.71	64.5	73.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	37	0	0%	14.66	2.52	29.32	38.12	46.91	55.71	64.5	73.3
19W40	37	-2.5	-6.33%	14.66	2.52	29.32	38.12	46.91	55.71	64.5	73.3
19W39	39.5	-4.95	-11.1%	14.66	2.69	29.32	38.12	46.91	55.71	64.5	73.3
19W38	44.45	-2.8	-5.93%	14.66	3.03	29.32	38.12	46.91	55.71	64.5	73.3
19W37	47.25	-2.5	-5.03%	14.66	3.22	29.32	38.12	46.91	55.71	64.5	73.3
19W36	49.75	-0.85	-1.68%	14.66	3.39	29.32	38.12	46.91	55.71	64.5	73.3
19W35	50.6	-0.1	-0.2%	14.66	3.45	29.32	38.12	46.91	55.71	64.5	73.3
19W34	50.7	-1.1	-2.12%	14.66	3.46	29.32	38.12	46.91	55.71	64.5	73.3
19W33	51.8	-1.3	-2.45%	14.66	3.53	29.32	38.12	46.91	55.71	64.5	73.3
19W32	53.1	-3.9	-6.84%	14.66	3.62	29.32	38.12	46.91	55.71	64.5	73.3
19W31	57	-1.7	-2.9%	14.66	3.89	29.32	38.12	46.91	55.71	64.5	73.3
19W30	58.7	-2.3	-3.77%	14.66	4	29.32	38.12	46.91	55.71	64.5	73.3
19W29	61	-8.3	-12%	14.66	4.16	29.32	38.12	46.91	55.71	64.5	73.3
19W28	69.3	-7.6	-9.88%	14.66	4.73	29.32	38.12	46.91	55.71	64.5	73.3
19W27	76.9	+1.9	+2.53%	14.66	5.25	29.32	38.12	46.91	55.71	64.5	73.3
19W26	75	+2.1	+2.88%	14.66	5.12	29.32	38.12	46.91	55.71	64.5	73.3
19W25	72.9	+0.9	+1.25%	14.66	4.97	29.32	38.12	46.91	55.71	64.5	73.3
19W24	72	0	0%	14.66	4.91	29.32	38.12	46.91	55.71	64.5	73.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	72	0	0%	14.66	4.91	29.32	38.12	46.91	55.71	64.5	73.3
19W22	72	0	0%	14.66	4.91	29.32	38.12	46.91	55.71	64.5	73.3
19W21	72	0	0%	14.66	4.91	29.32	38.12	46.91	55.71	64.5	73.3
19W20	72	+0.2	+0.28%	14.66	4.91	29.32	38.12	46.91	55.71	64.5	73.3
19W19	71.8	-1.7	-2.31%	14.66	4.9	29.32	38.12	46.91	55.71	64.5	73.3
19W18	73.5	-3	-3.92%	14.66	5.01	29.32	38.12	46.91	55.71	64.5	73.3