* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 103.5 | -2.5 | -2.36% | 33.09 | 3.13 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W15 | 106 | -6 | -5.36% | 33.09 | 3.2 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W14 | 112 | 0 | 0% | 33.09 | 3.38 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W13 | 112 | +7 | +6.67% | 33.09 | 3.38 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W12 | 105 | +4 | +3.96% | 33.09 | 3.17 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W11 | 101 | +2 | +2.02% | 33.09 | 3.05 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W10 | 99 | +1.4 | +1.43% | 33.09 | 2.99 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W09 | 97.6 | +0.6 | +0.62% | 33.09 | 2.95 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W08 | 97 | +1.9 | +2% | 33.09 | 2.93 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W07 | 95.1 | -0.9 | -0.94% | 33.09 | 2.87 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W06 | 96 | 0 | 0% | 33.09 | 2.9 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W05 | 96 | -0.8 | -0.83% | 33.09 | 2.9 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W04 | 96.8 | +1.8 | +1.89% | 33.09 | 2.93 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W03 | 95 | -0.3 | -0.31% | 33.09 | 2.87 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W02 | 95.3 | -0.2 | -0.21% | 33.09 | 2.88 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
24W01 | 95.5 | -0.6 | -0.62% | 33.09 | 2.89 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
23W52 | 96.1 | -0.9 | -0.93% | 33.09 | 2.9 | 33.09 | 46.33 | 59.56 | 72.8 | 86.03 | 99.27 |
23W51 | 97 | +1.6 | +1.68% | 33.04 | 2.94 | 33.04 | 46.26 | 59.47 | 72.69 | 85.9 | 99.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 95.4 | +0.6 | +0.63% | 32.99 | 2.89 | 32.99 | 46.18 | 59.38 | 72.58 | 85.77 | 98.97 |
23W49 | 94.8 | -1 | -1.04% | 32.94 | 2.88 | 32.94 | 46.11 | 59.29 | 72.47 | 85.64 | 98.82 |
23W48 | 95.8 | +2 | +2.13% | 32.89 | 2.91 | 32.89 | 46.04 | 59.2 | 72.35 | 85.51 | 98.67 |
23W47 | 93.8 | +1.5 | +1.63% | 32.84 | 2.86 | 32.84 | 45.97 | 59.11 | 72.24 | 85.38 | 98.51 |
23W46 | 92.3 | -0.2 | -0.22% | 32.79 | 2.82 | 32.79 | 45.9 | 59.02 | 72.13 | 85.25 | 98.36 |
23W45 | 92.5 | 0 | 0% | 32.74 | 2.83 | 32.74 | 45.83 | 58.93 | 72.02 | 85.12 | 98.21 |
23W44 | 92.5 | +1.2 | +1.31% | 32.69 | 2.83 | 32.69 | 45.76 | 58.84 | 71.91 | 84.99 | 98.06 |
23W43 | 91.3 | -1.3 | -1.4% | 32.64 | 2.8 | 32.64 | 45.69 | 58.75 | 71.8 | 84.85 | 97.91 |
23W42 | 92.6 | -1.3 | -1.38% | 32.59 | 2.84 | 32.59 | 45.62 | 58.65 | 71.69 | 84.72 | 97.76 |
23W41 | 93.9 | -0.4 | -0.42% | 32.54 | 2.89 | 32.54 | 45.55 | 58.56 | 71.58 | 84.59 | 97.61 |
23W40 | 94.3 | +0.2 | +0.21% | 32.49 | 2.9 | 32.49 | 45.48 | 58.47 | 71.47 | 84.46 | 97.46 |
23W39 | 94.1 | -1.2 | -1.26% | 32.43 | 2.9 | 32.43 | 45.41 | 58.38 | 71.36 | 84.33 | 97.3 |
23W38 | 95.3 | -2.9 | -2.95% | 32.38 | 2.94 | 32.38 | 45.34 | 58.29 | 71.25 | 84.2 | 97.15 |
23W37 | 98.2 | +1.9 | +1.97% | 32.33 | 3.04 | 32.33 | 45.27 | 58.2 | 71.14 | 84.07 | 97 |
23W36 | 96.3 | -1.1 | -1.13% | 32.28 | 2.98 | 32.28 | 45.2 | 58.11 | 71.02 | 83.94 | 96.85 |
23W35 | 97.4 | +1.1 | +1.14% | 32.23 | 3.02 | 32.23 | 45.13 | 58.02 | 70.91 | 83.81 | 96.7 |
23W34 | 96.3 | -0.5 | -0.52% | 32.18 | 2.99 | 32.18 | 45.06 | 57.93 | 70.8 | 83.68 | 96.55 |
23W33 | 96.8 | +4 | +4.31% | 32.13 | 3.01 | 32.13 | 44.99 | 57.84 | 70.69 | 83.54 | 96.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 92.8 | +0.8 | +0.87% | 32.08 | 2.89 | 32.08 | 44.92 | 57.75 | 70.58 | 83.41 | 96.25 |
23W31 | 92 | -2.5 | -2.65% | 32.03 | 2.87 | 32.03 | 44.84 | 57.66 | 70.47 | 83.28 | 96.1 |
23W30 | 94.5 | +1 | +1.07% | 31.98 | 2.95 | 31.98 | 44.77 | 57.57 | 70.36 | 83.15 | 95.94 |
23W29 | 93.5 | +2.2 | +2.41% | 31.93 | 2.93 | 31.93 | 44.7 | 57.48 | 70.25 | 83.02 | 95.79 |
23W28 | 91.3 | -0.6 | -0.65% | 31.88 | 2.86 | 31.88 | 44.63 | 57.39 | 70.14 | 82.89 | 95.64 |
23W27 | 91.9 | -2.1 | -2.23% | 31.83 | 2.89 | 31.83 | 44.56 | 57.29 | 70.03 | 82.76 | 95.49 |
23W26 | 94 | -0.5 | -0.53% | 31.78 | 2.96 | 31.78 | 44.49 | 57.2 | 69.92 | 82.63 | 95.34 |
23W25 | 94.5 | -0.5 | -0.53% | 31.73 | 2.98 | 31.73 | 44.42 | 57.11 | 69.8 | 82.5 | 95.19 |
23W24 | 95 | +1.6 | +1.71% | 31.68 | 3 | 31.68 | 44.35 | 57.02 | 69.69 | 82.37 | 95.04 |
23W23 | 93.4 | +2.2 | +2.41% | 31.63 | 2.95 | 31.63 | 44.28 | 56.93 | 69.58 | 82.23 | 94.89 |
23W22 | 91.2 | +1.3 | +1.45% | 31.58 | 2.89 | 31.58 | 44.21 | 56.84 | 69.47 | 82.1 | 94.73 |
23W21 | 89.9 | -1.8 | -1.96% | 31.53 | 2.85 | 31.53 | 44.14 | 56.75 | 69.36 | 81.97 | 94.58 |
23W20 | 91.7 | -0.7 | -0.76% | 31.48 | 2.91 | 31.48 | 44.07 | 56.66 | 69.25 | 81.84 | 94.43 |
23W19 | 92.4 | -6.7 | -6.76% | 31.43 | 2.94 | 31.43 | 44 | 56.57 | 69.14 | 81.71 | 94.28 |
23W18 | 99.1 | +9.1 | +10.1% | 31.38 | 3.16 | 31.38 | 43.93 | 56.48 | 69.03 | 81.58 | 94.13 |
23W17 | 90 | -3 | -3.23% | 31.33 | 2.87 | 31.33 | 43.86 | 56.39 | 68.92 | 81.45 | 93.98 |
23W16 | 93 | +4.2 | +4.73% | 31.28 | 2.97 | 31.28 | 43.79 | 56.3 | 68.81 | 81.32 | 93.83 |
23W15 | 88.8 | +4 | +4.72% | 31.23 | 2.84 | 31.23 | 43.72 | 56.21 | 68.7 | 81.19 | 93.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 84.8 | +1.7 | +2.05% | 31.18 | 2.72 | 31.18 | 43.65 | 56.12 | 68.59 | 81.06 | 93.53 |
23W13 | 83.1 | +0.9 | +1.09% | 31.12 | 2.67 | 31.12 | 43.57 | 56.02 | 68.47 | 80.92 | 93.37 |
23W12 | 82.2 | 0 | 0% | 31.07 | 2.65 | 31.07 | 43.5 | 55.93 | 68.36 | 80.79 | 93.22 |
23W11 | 82.2 | -1.4 | -1.67% | 31.02 | 2.65 | 31.02 | 43.43 | 55.84 | 68.25 | 80.66 | 93.07 |
23W10 | 83.6 | +0.7 | +0.84% | 30.97 | 2.7 | 30.97 | 43.36 | 55.75 | 68.14 | 80.53 | 92.92 |
23W09 | 82.9 | +2.5 | +3.11% | 30.92 | 2.68 | 30.92 | 43.29 | 55.66 | 68.03 | 80.4 | 92.77 |
23W08 | 80.4 | +1.7 | +2.16% | 30.87 | 2.6 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 |
23W07 | 78.7 | -0.7 | -0.88% | 30.82 | 2.55 | 30.82 | 43.15 | 55.48 | 67.81 | 80.14 | 92.47 |
23W06 | 79.4 | -0.4 | -0.5% | 30.77 | 2.58 | 30.77 | 43.08 | 55.39 | 67.7 | 80.01 | 92.32 |
23W05 | 79.8 | +1 | +1.27% | 30.72 | 2.6 | 30.72 | 43.01 | 55.3 | 67.59 | 79.88 | 92.16 |
23W03 | 78.8 | +0.4 | +0.51% | 30.67 | 2.57 | 30.67 | 42.94 | 55.21 | 67.48 | 79.75 | 92.01 |
23W02 | 78.4 | +0.1 | +0.13% | 30.62 | 2.56 | 30.62 | 42.87 | 55.12 | 67.37 | 79.61 | 91.86 |
23W01 | 78.3 | 0 | 0% | 30.57 | 2.56 | 30.57 | 42.8 | 55.03 | 67.25 | 79.48 | 91.71 |
22W53 | 78.3 | 0 | 0% | 30.52 | 2.57 | 30.52 | 42.73 | 54.94 | 67.14 | 79.35 | 91.56 |
22W52 | 78.3 | +0.7 | +0.9% | 30.52 | 2.57 | 30.52 | 42.72 | 54.93 | 67.14 | 79.34 | 91.55 |
22W51 | 77.6 | -0.4 | -0.51% | 30.51 | 2.54 | 30.51 | 42.72 | 54.92 | 67.13 | 79.33 | 91.54 |
22W50 | 78 | -1.2 | -1.52% | 30.51 | 2.56 | 30.51 | 42.71 | 54.92 | 67.12 | 79.32 | 91.53 |
22W49 | 79.2 | +0.9 | +1.15% | 30.51 | 2.6 | 30.51 | 42.71 | 54.91 | 67.11 | 79.31 | 91.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 78.3 | +0.3 | +0.38% | 30.5 | 2.57 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.51 |
22W47 | 78 | +0.5 | +0.65% | 30.5 | 2.56 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.49 |
22W46 | 77.5 | +0.5 | +0.65% | 30.49 | 2.54 | 30.49 | 42.69 | 54.89 | 67.09 | 79.29 | 91.48 |
22W45 | 77 | +1.3 | +1.72% | 30.49 | 2.53 | 30.49 | 42.69 | 54.88 | 67.08 | 79.28 | 91.47 |
22W44 | 75.7 | +0.4 | +0.53% | 30.49 | 2.48 | 30.49 | 42.68 | 54.88 | 67.07 | 79.27 | 91.46 |
22W43 | 75.3 | -3.3 | -4.2% | 30.48 | 2.47 | 30.48 | 42.68 | 54.87 | 67.06 | 79.26 | 91.45 |
22W42 | 78.6 | 0 | 0% | 30.48 | 2.58 | 30.48 | 42.67 | 54.86 | 67.06 | 79.25 | 91.44 |
22W41 | 78.6 | -0.9 | -1.13% | 30.48 | 2.58 | 30.48 | 42.67 | 54.86 | 67.05 | 79.24 | 91.43 |
22W40 | 79.5 | -0.3 | -0.38% | 30.47 | 2.61 | 30.47 | 42.66 | 54.85 | 67.04 | 79.23 | 91.42 |
22W39 | 79.8 | -0.5 | -0.62% | 30.47 | 2.62 | 30.47 | 42.66 | 54.84 | 67.03 | 79.22 | 91.41 |
22W38 | 80.3 | +0.2 | +0.25% | 30.47 | 2.64 | 30.47 | 42.65 | 54.84 | 67.02 | 79.21 | 91.4 |
22W37 | 80.1 | +0.1 | +0.12% | 30.46 | 2.63 | 30.46 | 42.65 | 54.83 | 67.02 | 79.2 | 91.38 |
22W36 | 80 | -0.1 | -0.12% | 30.46 | 2.63 | 30.46 | 42.64 | 54.82 | 67.01 | 79.19 | 91.37 |
22W35 | 80.1 | -2.6 | -3.14% | 30.45 | 2.63 | 30.45 | 42.64 | 54.82 | 67 | 79.18 | 91.36 |
22W34 | 82.7 | +0.3 | +0.36% | 30.45 | 2.72 | 30.45 | 42.63 | 54.81 | 66.99 | 79.17 | 91.35 |
22W33 | 82.4 | +4 | +5.1% | 30.45 | 2.71 | 30.45 | 42.63 | 54.8 | 66.98 | 79.16 | 91.34 |
22W32 | 78.4 | -0.1 | -0.13% | 30.44 | 2.58 | 30.44 | 42.62 | 54.8 | 66.98 | 79.15 | 91.33 |
22W31 | 78.5 | +2.6 | +3.43% | 30.44 | 2.58 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 75.9 | +1.1 | +1.47% | 30.44 | 2.49 | 30.44 | 42.61 | 54.78 | 66.96 | 79.13 | 91.31 |
22W29 | 74.8 | -2 | -2.6% | 30.43 | 2.46 | 30.43 | 42.61 | 54.78 | 66.95 | 79.12 | 91.3 |
22W28 | 76.8 | -3.1 | -3.88% | 30.43 | 2.52 | 30.43 | 42.6 | 54.77 | 66.94 | 79.11 | 91.29 |
22W27 | 79.9 | -1.8 | -2.2% | 30.42 | 2.63 | 30.42 | 42.59 | 54.76 | 66.94 | 79.1 | 91.28 |
22W26 | 81.7 | +0.9 | +1.11% | 30.42 | 2.69 | 30.42 | 42.59 | 54.76 | 66.93 | 79.1 | 91.26 |
22W25 | 80.8 | -1.2 | -1.46% | 30.42 | 2.66 | 30.42 | 42.58 | 54.75 | 66.92 | 79.09 | 91.25 |
22W24 | 82 | +0.1 | +0.12% | 30.41 | 2.7 | 30.41 | 42.58 | 54.75 | 66.91 | 79.08 | 91.24 |
22W23 | 81.9 | +0.2 | +0.24% | 30.41 | 2.69 | 30.41 | 42.57 | 54.74 | 66.9 | 79.07 | 91.23 |
22W22 | 81.7 | +1.7 | +2.13% | 30.41 | 2.69 | 30.41 | 42.57 | 54.73 | 66.89 | 79.06 | 91.22 |
22W21 | 80 | +0.4 | +0.5% | 30.4 | 2.63 | 30.4 | 42.56 | 54.73 | 66.89 | 79.05 | 91.21 |
22W20 | 79.6 | -0.7 | -0.87% | 30.4 | 2.62 | 30.4 | 42.56 | 54.72 | 66.88 | 79.04 | 91.2 |
22W19 | 80.3 | -0.9 | -1.11% | 30.4 | 2.64 | 30.4 | 42.55 | 54.71 | 66.87 | 79.03 | 91.19 |
22W18 | 81.2 | -1 | -1.22% | 30.39 | 2.67 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
22W17 | 82.2 | -1 | -1.2% | 30.39 | 2.7 | 30.39 | 42.54 | 54.7 | 66.85 | 79.01 | 91.17 |
22W16 | 83.2 | +2.4 | +2.97% | 30.38 | 2.74 | 30.38 | 42.54 | 54.69 | 66.85 | 79 | 91.15 |
22W15 | 80.8 | -0.3 | -0.37% | 30.38 | 2.66 | 30.38 | 42.53 | 54.69 | 66.84 | 78.99 | 91.14 |
22W14 | 81.1 | -0.1 | -0.12% | 30.38 | 2.67 | 30.38 | 42.53 | 54.68 | 66.83 | 78.98 | 91.13 |
22W13 | 81.2 | -0.7 | -0.85% | 30.37 | 2.67 | 30.37 | 42.52 | 54.67 | 66.82 | 78.97 | 91.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 81.9 | -1.8 | -2.15% | 30.37 | 2.7 | 30.37 | 42.52 | 54.67 | 66.81 | 78.96 | 91.11 |
22W11 | 83.7 | -1.4 | -1.65% | 30.37 | 2.76 | 30.37 | 42.51 | 54.66 | 66.81 | 78.95 | 91.1 |
22W10 | 85.1 | +0.5 | +0.59% | 30.36 | 2.8 | 30.36 | 42.51 | 54.65 | 66.8 | 78.94 | 91.09 |
22W09 | 84.6 | -0.7 | -0.82% | 30.36 | 2.79 | 30.36 | 42.5 | 54.65 | 66.79 | 78.93 | 91.08 |
22W08 | 85.3 | +1.2 | +1.43% | 30.36 | 2.81 | 30.36 | 42.5 | 54.64 | 66.78 | 78.92 | 91.07 |
22W07 | 84.1 | +1.3 | +1.57% | 30.35 | 2.77 | 30.35 | 42.49 | 54.63 | 66.77 | 78.91 | 91.06 |
22W05 | 82.8 | +0.8 | +0.98% | 30.35 | 2.73 | 30.35 | 42.49 | 54.63 | 66.77 | 78.91 | 91.04 |
22W04 | 82 | 0 | 0% | 30.34 | 2.7 | 30.34 | 42.48 | 54.62 | 66.76 | 78.9 | 91.03 |
22W03 | 82 | +1.3 | +1.61% | 30.34 | 2.7 | 30.34 | 42.48 | 54.61 | 66.75 | 78.89 | 91.02 |
22W02 | 80.7 | +0.1 | +0.12% | 30.34 | 2.66 | 30.34 | 42.47 | 54.61 | 66.74 | 78.88 | 91.01 |
22W01 | 80.6 | +0.4 | +0.5% | 30.33 | 2.66 | 30.33 | 42.47 | 54.6 | 66.73 | 78.87 | 91 |
21W52 | 80.2 | -0.6 | -0.74% | 30.33 | 2.64 | 30.33 | 42.46 | 54.59 | 66.73 | 78.86 | 90.99 |
21W51 | 80.8 | +0.7 | +0.87% | 30.34 | 2.66 | 30.34 | 42.48 | 54.62 | 66.75 | 78.89 | 91.03 |
21W50 | 80.1 | -0.4 | -0.5% | 30.36 | 2.64 | 30.36 | 42.5 | 54.64 | 66.78 | 78.93 | 91.07 |
21W49 | 80.5 | +0.2 | +0.25% | 30.37 | 2.65 | 30.37 | 42.52 | 54.66 | 66.81 | 78.96 | 91.11 |
21W48 | 80.3 | -1.2 | -1.47% | 30.38 | 2.64 | 30.38 | 42.53 | 54.69 | 66.84 | 78.99 | 91.15 |
21W47 | 81.5 | +1.4 | +1.75% | 30.39 | 2.68 | 30.39 | 42.55 | 54.71 | 66.87 | 79.03 | 91.18 |
21W46 | 80.1 | -0.2 | -0.25% | 30.41 | 2.63 | 30.41 | 42.57 | 54.73 | 66.9 | 79.06 | 91.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 80.3 | +0.3 | +0.37% | 30.42 | 2.64 | 30.42 | 42.59 | 54.76 | 66.93 | 79.09 | 91.26 |
21W44 | 80 | +0.4 | +0.5% | 30.43 | 2.63 | 30.43 | 42.61 | 54.78 | 66.95 | 79.13 | 91.3 |
21W43 | 79.6 | +0.4 | +0.51% | 30.45 | 2.61 | 30.45 | 42.63 | 54.8 | 66.98 | 79.16 | 91.34 |
21W42 | 79.2 | -0.7 | -0.88% | 30.46 | 2.6 | 30.46 | 42.64 | 54.83 | 67.01 | 79.19 | 91.38 |
21W41 | 79.9 | +0.6 | +0.76% | 30.47 | 2.62 | 30.47 | 42.66 | 54.85 | 67.04 | 79.23 | 91.42 |
21W40 | 79.3 | -0.2 | -0.25% | 30.49 | 2.6 | 30.49 | 42.68 | 54.87 | 67.07 | 79.26 | 91.46 |
21W39 | 79.5 | -0.8 | -1% | 30.5 | 2.61 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.49 |
21W38 | 80.3 | +0.6 | +0.75% | 30.51 | 2.63 | 30.51 | 42.72 | 54.92 | 67.12 | 79.33 | 91.53 |
21W37 | 79.7 | -0.5 | -0.62% | 30.52 | 2.61 | 30.52 | 42.73 | 54.94 | 67.15 | 79.36 | 91.57 |
21W36 | 80.2 | +1.1 | +1.39% | 30.54 | 2.63 | 30.54 | 42.75 | 54.97 | 67.18 | 79.4 | 91.61 |
21W35 | 79.1 | +2.5 | +3.26% | 30.55 | 2.59 | 30.55 | 42.77 | 54.99 | 67.21 | 79.43 | 91.65 |
21W34 | 76.6 | -1.4 | -1.79% | 30.56 | 2.51 | 30.56 | 42.79 | 55.01 | 67.24 | 79.46 | 91.69 |
21W33 | 78 | -0.6 | -0.76% | 30.58 | 2.55 | 30.58 | 42.81 | 55.04 | 67.27 | 79.5 | 91.73 |
21W32 | 78.6 | 0 | 0% | 30.59 | 2.57 | 30.59 | 42.82 | 55.06 | 67.3 | 79.53 | 91.77 |
21W31 | 78.6 | +0.1 | +0.13% | 30.6 | 2.57 | 30.6 | 42.84 | 55.08 | 67.32 | 79.56 | 91.81 |
21W30 | 78.5 | -0.7 | -0.88% | 30.61 | 2.56 | 30.61 | 42.86 | 55.11 | 67.35 | 79.6 | 91.84 |
21W29 | 79.2 | -0.8 | -1% | 30.63 | 2.59 | 30.63 | 42.88 | 55.13 | 67.38 | 79.63 | 91.88 |
21W28 | 80 | -0.3 | -0.37% | 30.64 | 2.61 | 30.64 | 42.9 | 55.15 | 67.41 | 79.67 | 91.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 80.3 | -5.7 | -6.63% | 30.65 | 2.62 | 30.65 | 42.91 | 55.18 | 67.44 | 79.7 | 91.96 |
21W26 | 86 | +2.8 | +3.37% | 30.67 | 2.8 | 30.67 | 42.93 | 55.2 | 67.47 | 79.73 | 92 |
21W25 | 83.2 | +2.3 | +2.84% | 30.68 | 2.71 | 30.68 | 42.95 | 55.22 | 67.49 | 79.77 | 92.04 |
21W24 | 80.9 | +0.8 | +1% | 30.69 | 2.64 | 30.69 | 42.97 | 55.25 | 67.52 | 79.8 | 92.08 |
21W23 | 80.1 | +2.1 | +2.69% | 30.71 | 2.61 | 30.71 | 42.99 | 55.27 | 67.55 | 79.83 | 92.12 |
21W22 | 78 | +0.6 | +0.78% | 30.72 | 2.54 | 30.72 | 43.01 | 55.29 | 67.58 | 79.87 | 92.15 |
21W21 | 77.4 | -1.3 | -1.65% | 30.73 | 2.52 | 30.73 | 43.02 | 55.32 | 67.61 | 79.9 | 92.19 |
21W20 | 78.7 | -0.3 | -0.38% | 30.74 | 2.56 | 30.74 | 43.04 | 55.34 | 67.64 | 79.93 | 92.23 |
21W19 | 79 | -0.5 | -0.63% | 30.76 | 2.57 | 30.76 | 43.06 | 55.36 | 67.67 | 79.97 | 92.27 |
21W18 | 79.5 | +1.5 | +1.92% | 30.77 | 2.58 | 30.77 | 43.08 | 55.39 | 67.69 | 80 | 92.31 |
21W17 | 78 | +1.7 | +2.23% | 30.78 | 2.53 | 30.78 | 43.1 | 55.41 | 67.72 | 80.04 | 92.35 |
21W16 | 76.3 | +1.2 | +1.6% | 30.8 | 2.48 | 30.8 | 43.11 | 55.43 | 67.75 | 80.07 | 92.39 |
21W15 | 75.1 | -1.1 | -1.44% | 30.81 | 2.44 | 30.81 | 43.13 | 55.46 | 67.78 | 80.1 | 92.43 |
21W14 | 76.2 | +0.5 | +0.66% | 30.82 | 2.47 | 30.82 | 43.15 | 55.48 | 67.81 | 80.14 | 92.47 |
21W13 | 75.7 | +1 | +1.34% | 30.83 | 2.46 | 30.83 | 43.17 | 55.5 | 67.84 | 80.17 | 92.5 |
21W12 | 74.7 | -0.3 | -0.4% | 30.85 | 2.42 | 30.85 | 43.19 | 55.53 | 67.86 | 80.2 | 92.54 |
21W11 | 75 | +1.4 | +1.9% | 30.86 | 2.43 | 30.86 | 43.2 | 55.55 | 67.89 | 80.24 | 92.58 |
21W10 | 73.6 | +1.1 | +1.52% | 30.87 | 2.38 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 72.5 | -0.1 | -0.14% | 30.89 | 2.35 | 30.89 | 43.24 | 55.6 | 67.95 | 80.3 | 92.66 |
21W08 | 72.6 | +0.8 | +1.11% | 30.9 | 2.35 | 30.9 | 43.26 | 55.62 | 67.98 | 80.34 | 92.7 |
21W06 | 71.8 | +1 | +1.41% | 30.91 | 2.32 | 30.91 | 43.28 | 55.64 | 68.01 | 80.37 | 92.74 |
21W05 | 70.8 | -1.3 | -1.8% | 30.93 | 2.29 | 30.93 | 43.3 | 55.67 | 68.04 | 80.41 | 92.78 |
21W04 | 72.1 | -0.5 | -0.69% | 30.94 | 2.33 | 30.94 | 43.31 | 55.69 | 68.06 | 80.44 | 92.81 |
21W03 | 72.6 | -0.2 | -0.27% | 30.95 | 2.35 | 30.95 | 43.33 | 55.71 | 68.09 | 80.47 | 92.85 |
21W02 | 72.8 | +0.4 | +0.55% | 30.96 | 2.35 | 30.96 | 43.35 | 55.74 | 68.12 | 80.51 | 92.89 |
21W01 | 72.4 | +1.7 | +2.4% | 30.98 | 2.34 | 30.98 | 43.37 | 55.76 | 68.15 | 80.54 | 92.93 |
20W52 | 70.7 | +0.2 | +0.28% | 30.99 | 2.28 | 30.99 | 43.39 | 55.78 | 68.18 | 80.57 | 92.97 |
20W51 | 70.5 | -0.9 | -1.26% | 30.96 | 2.28 | 30.96 | 43.35 | 55.73 | 68.12 | 80.5 | 92.89 |
20W50 | 71.4 | +0.2 | +0.28% | 30.94 | 2.31 | 30.94 | 43.31 | 55.68 | 68.06 | 80.43 | 92.8 |
20W49 | 71.2 | -0.2 | -0.28% | 30.91 | 2.3 | 30.91 | 43.27 | 55.63 | 68 | 80.36 | 92.72 |
20W48 | 71.4 | 0 | 0% | 30.88 | 2.31 | 30.88 | 43.23 | 55.58 | 67.94 | 80.29 | 92.64 |
20W47 | 71.4 | -0.7 | -0.97% | 30.85 | 2.31 | 30.85 | 43.19 | 55.53 | 67.88 | 80.22 | 92.56 |
20W46 | 72.1 | +1.4 | +1.98% | 30.82 | 2.34 | 30.82 | 43.15 | 55.48 | 67.82 | 80.14 | 92.48 |
20W45 | 70.7 | +2 | +2.91% | 30.8 | 2.3 | 30.8 | 43.12 | 55.44 | 67.75 | 80.07 | 92.39 |
20W44 | 68.7 | 0 | 0% | 30.77 | 2.23 | 30.77 | 43.08 | 55.39 | 67.69 | 80 | 92.31 |
20W43 | 68.7 | +1 | +1.48% | 30.74 | 2.23 | 30.74 | 43.04 | 55.34 | 67.63 | 79.93 | 92.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 67.7 | 0 | 0% | 30.72 | 2.2 | 30.72 | 43 | 55.29 | 67.57 | 79.86 | 92.14 |
20W41 | 67.7 | +1.3 | +1.96% | 30.69 | 2.21 | 30.69 | 42.96 | 55.24 | 67.51 | 79.79 | 92.06 |
20W40 | 66.4 | +0.9 | +1.37% | 30.66 | 2.17 | 30.66 | 42.92 | 55.19 | 67.45 | 79.72 | 91.98 |
20W39 | 65.5 | -2.7 | -3.96% | 30.63 | 2.14 | 30.63 | 42.89 | 55.14 | 67.39 | 79.64 | 91.9 |
20W38 | 68.2 | +2.2 | +3.33% | 30.6 | 2.23 | 30.6 | 42.85 | 55.09 | 67.33 | 79.57 | 91.82 |
20W37 | 66 | -2 | -2.94% | 30.58 | 2.16 | 30.58 | 42.81 | 55.04 | 67.27 | 79.5 | 91.73 |
20W36 | 68 | -2.7 | -3.82% | 30.55 | 2.23 | 30.55 | 42.77 | 54.99 | 67.21 | 79.43 | 91.65 |
20W35 | 70.7 | -2.1 | -2.88% | 30.52 | 2.32 | 30.52 | 42.73 | 54.94 | 67.15 | 79.36 | 91.57 |
20W34 | 72.8 | +2.1 | +2.97% | 30.49 | 2.39 | 30.49 | 42.69 | 54.89 | 67.09 | 79.29 | 91.48 |
20W33 | 70.7 | +1.4 | +2.02% | 30.47 | 2.32 | 30.47 | 42.65 | 54.84 | 67.03 | 79.22 | 91.4 |
20W32 | 69.3 | +2.3 | +3.43% | 30.44 | 2.28 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 |
20W31 | 67 | -0.5 | -0.74% | 30.41 | 2.2 | 30.41 | 42.58 | 54.74 | 66.91 | 79.07 | 91.24 |
20W30 | 67.5 | -0.7 | -1.03% | 30.38 | 2.22 | 30.38 | 42.54 | 54.69 | 66.85 | 79 | 91.16 |
20W29 | 68.2 | +0.2 | +0.29% | 30.36 | 2.25 | 30.36 | 42.5 | 54.64 | 66.79 | 78.93 | 91.07 |
20W28 | 68 | -0.9 | -1.31% | 30.33 | 2.24 | 30.33 | 42.46 | 54.59 | 66.73 | 78.86 | 90.99 |
20W27 | 68.9 | -3.3 | -4.57% | 30.3 | 2.27 | 30.3 | 42.42 | 54.54 | 66.67 | 78.79 | 90.91 |
20W26 | 72.2 | 0 | 0% | 30.28 | 2.38 | 30.28 | 42.38 | 54.5 | 66.6 | 78.72 | 90.82 |
20W25 | 72.2 | -0.9 | -1.23% | 30.25 | 2.39 | 30.25 | 42.35 | 54.45 | 66.54 | 78.64 | 90.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 73.1 | -1.6 | -2.14% | 30.22 | 2.42 | 30.22 | 42.31 | 54.4 | 66.48 | 78.57 | 90.66 |
20W23 | 74.7 | +2.3 | +3.18% | 30.19 | 2.47 | 30.19 | 42.27 | 54.35 | 66.42 | 78.5 | 90.58 |
20W22 | 72.4 | +0.9 | +1.26% | 30.16 | 2.4 | 30.16 | 42.23 | 54.3 | 66.36 | 78.43 | 90.5 |
20W21 | 71.5 | +1.2 | +1.71% | 30.14 | 2.37 | 30.14 | 42.19 | 54.25 | 66.3 | 78.36 | 90.41 |
20W20 | 70.3 | +0.4 | +0.57% | 30.11 | 2.33 | 30.11 | 42.15 | 54.2 | 66.24 | 78.29 | 90.33 |
20W19 | 69.9 | +6.8 | +10.8% | 30.08 | 2.32 | 30.08 | 42.12 | 54.15 | 66.18 | 78.21 | 90.25 |
20W18 | 63.1 | +1.6 | +2.6% | 30.06 | 2.1 | 30.06 | 42.08 | 54.1 | 66.12 | 78.14 | 90.16 |
20W17 | 61.5 | -1.1 | -1.76% | 30.03 | 2.05 | 30.03 | 42.04 | 54.05 | 66.06 | 78.07 | 90.08 |
20W16 | 62.6 | +2.1 | +3.47% | 30 | 2.09 | 30 | 42 | 54 | 66 | 78 | 90 |
20W15 | 60.5 | +1.3 | +2.2% | 29.97 | 2.02 | 29.97 | 41.96 | 53.95 | 65.94 | 77.93 | 89.92 |
20W14 | 59.2 | +3.9 | +7.05% | 29.94 | 1.98 | 29.94 | 41.92 | 53.9 | 65.88 | 77.86 | 89.84 |
20W13 | 55.3 | +2.9 | +5.53% | 29.92 | 1.85 | 29.92 | 41.88 | 53.85 | 65.82 | 77.79 | 89.75 |
20W12 | 52.4 | -2 | -3.68% | 29.89 | 1.75 | 29.89 | 41.85 | 53.8 | 65.76 | 77.71 | 89.67 |
20W11 | 54.4 | -7.3 | -11.8% | 29.86 | 1.82 | 29.86 | 41.81 | 53.75 | 65.7 | 77.64 | 89.59 |
20W10 | 61.7 | -0.5 | -0.8% | 29.83 | 2.07 | 29.83 | 41.77 | 53.7 | 65.64 | 77.57 | 89.5 |
20W09 | 62.2 | -0.4 | -0.64% | 29.81 | 2.09 | 29.81 | 41.73 | 53.65 | 65.58 | 77.5 | 89.42 |
20W08 | 62.6 | +0.7 | +1.13% | 29.78 | 2.1 | 29.78 | 41.69 | 53.6 | 65.52 | 77.43 | 89.34 |
20W07 | 61.9 | -0.2 | -0.32% | 29.75 | 2.08 | 29.75 | 41.65 | 53.55 | 65.46 | 77.36 | 89.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 62.1 | -1.1 | -1.74% | 29.72 | 2.09 | 29.72 | 41.61 | 53.5 | 65.4 | 77.28 | 89.18 |
20W05 | 63.2 | -2.3 | -3.51% | 29.7 | 2.13 | 29.7 | 41.58 | 53.46 | 65.33 | 77.21 | 89.09 |
20W04 | 65.5 | -0.5 | -0.76% | 29.67 | 2.21 | 29.67 | 41.54 | 53.41 | 65.27 | 77.14 | 89.01 |
20W03 | 66 | +0.6 | +0.92% | 29.64 | 2.23 | 29.64 | 41.5 | 53.36 | 65.21 | 77.07 | 88.93 |
20W02 | 65.4 | -0.5 | -0.76% | 29.62 | 2.21 | 29.62 | 41.46 | 53.31 | 65.15 | 77 | 88.84 |
20W01 | 65.9 | -0.9 | -1.35% | 29.59 | 2.23 | 29.59 | 41.42 | 53.26 | 65.09 | 76.93 | 88.76 |
19W52 | 66.8 | +0.2 | +0.3% | 29.56 | 2.26 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W51 | 66.6 | +0.6 | +0.91% | 29.56 | 2.25 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W50 | 66 | -0.5 | -0.75% | 29.56 | 2.23 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W49 | 66.5 | +1.4 | +2.15% | 29.56 | 2.25 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W48 | 65.1 | +0.4 | +0.62% | 29.56 | 2.2 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W47 | 64.7 | 0 | 0% | 29.56 | 2.19 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W46 | 64.7 | -0.2 | -0.31% | 29.56 | 2.19 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W45 | 64.9 | +0.6 | +0.93% | 29.56 | 2.2 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W44 | 64.3 | -1.6 | -2.43% | 29.56 | 2.18 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W43 | 65.9 | +0.9 | +1.38% | 29.56 | 2.23 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W42 | 65 | +1.4 | +2.2% | 29.56 | 2.2 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W41 | 63.6 | -2 | -3.05% | 29.56 | 2.15 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 65.6 | +3.1 | +4.96% | 29.56 | 2.22 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W39 | 62.5 | -2.5 | -3.85% | 29.56 | 2.11 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W38 | 65 | -0.7 | -1.07% | 29.56 | 2.2 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W37 | 65.7 | -1.3 | -1.94% | 29.56 | 2.22 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W36 | 67 | -2.1 | -3.04% | 29.56 | 2.27 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W35 | 69.1 | +0.1 | +0.14% | 29.56 | 2.34 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W34 | 69 | -0.2 | -0.29% | 29.56 | 2.33 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W33 | 69.2 | -4.6 | -6.23% | 29.56 | 2.34 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W32 | 73.8 | -0.2 | -0.27% | 29.56 | 2.5 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W31 | 74 | +3.1 | +4.37% | 29.56 | 2.5 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W30 | 70.9 | +3.3 | +4.88% | 29.56 | 2.4 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W29 | 67.6 | -1.8 | -2.59% | 29.56 | 2.29 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W28 | 69.4 | +0.7 | +1.02% | 29.56 | 2.35 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W27 | 68.7 | -0.5 | -0.72% | 29.56 | 2.32 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W26 | 69.2 | +4.8 | +7.45% | 29.56 | 2.34 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W25 | 64.4 | +2.3 | +3.7% | 29.56 | 2.18 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W24 | 62.1 | -1.6 | -2.51% | 29.56 | 2.1 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W23 | 63.7 | -0.9 | -1.39% | 29.56 | 2.15 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 64.6 | +1.5 | +2.38% | 29.56 | 2.19 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W21 | 63.1 | -1.9 | -2.92% | 29.56 | 2.13 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W20 | 65 | +4.1 | +6.73% | 29.56 | 2.2 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W19 | 60.9 | +2.9 | +5% | 29.56 | 2.06 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W18 | 58 | +0.9 | +1.58% | 29.56 | 1.96 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
19W17 | 57.1 | +2.8 | +5.16% | 29.56 | 1.93 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |