Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 20.2 0 0% 1.73% 20.2 20.45 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7771,576 萬 471 1.7 張/筆 20.27 元 1.46 19.8 -1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5381,090 萬 447 1.2 張/筆 20.25 元 -0.3 (-1.46%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均41分        上市指數: 14343.08 (-482.65 / -3.26%)

(1201) 味全 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2720.2-0.2-0.98%13.881.4613.8819.4324.9830.5436.0941.64
22W2620.4+0.1+0.49%13.881.4713.8819.4324.9930.5436.0941.64
22W2520.3-0.5-2.4%13.881.4613.8819.4424.9930.5436.141.65
22W2420.8-0.25-1.19%13.881.513.8819.4424.9930.5536.141.65
22W2321.05+0.2+0.96%13.891.5213.8919.442530.5536.141.66
22W2220.85+0.2+0.97%13.891.513.8919.442530.5536.1141.66
22W2120.65-0.05-0.24%13.891.4913.8919.442530.5636.1141.67
22W2020.7-1.45-6.55%13.891.4913.8919.452530.5636.1241.67
22W1922.15-0.35-1.56%13.891.5913.8919.4525.0130.5636.1241.68
22W1822.5+0.15+0.67%13.891.6213.8919.4525.0130.5736.1241.68
22W1722.35-0.1-0.45%13.91.6113.919.4525.0130.5736.1341.69
22W1622.45+1.1+5.15%13.91.6213.919.4625.0130.5736.1341.69
22W1521.3500%13.91.5413.919.4625.0230.5836.1441.7
22W1421.35-0.2-0.93%13.91.5413.919.4625.0230.5836.1441.7
22W1321.55-0.3-1.37%13.91.5513.919.4625.0230.5836.1441.7
22W1221.85+0.3+1.39%13.91.5713.919.4625.0330.5936.1541.71
22W1121.55-0.3-1.37%13.91.5513.919.4725.0330.5936.1541.71
22W1021.85+0.25+1.16%13.911.5713.9119.4725.0330.5936.1641.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0921.6-0.35-1.59%13.911.5513.9119.4725.0330.636.1641.72
22W0821.95+0.05+0.23%13.911.5813.9119.4725.0430.636.1641.73
22W0721.9+0.5+2.34%13.911.5713.9119.4825.0430.636.1741.73
22W0521.4-0.5-2.28%13.911.5413.9119.4825.0430.6136.1741.74
22W0421.9-0.05-0.23%13.911.5713.9119.4825.0430.6136.1841.74
22W0321.95-0.1-0.45%13.921.5813.9219.4825.0530.6136.1841.75
22W0222.05-0.2-0.9%13.921.5813.9219.4825.0530.6236.1841.75
22W0122.25+0.35+1.6%13.921.613.9219.4925.0530.6236.1941.76
21W5221.9-0.15-0.68%13.921.5713.9219.4925.0630.6236.1941.76
21W5122.05-0.15-0.68%13.911.5813.9119.4825.0430.6136.1741.74
21W5022.200%13.91.613.919.4725.0330.5936.1541.71
21W4922.2+0.2+0.91%13.91.613.919.4625.0130.5736.1341.69
21W4822-0.2-0.9%13.891.5813.8919.452530.5636.1141.67
21W4722.2-0.55-2.42%13.881.613.8819.4324.9930.5436.0941.65
21W4622.75+0.25+1.11%13.871.6413.8719.4224.9730.5236.0741.62
21W4522.5-0.35-1.53%13.871.6213.8719.4124.9630.5136.0541.6
21W4422.85-0.95-3.99%13.861.6513.8619.424.9530.4936.0341.58
21W4323.8+0.6+2.59%13.851.7213.8519.3924.9330.4736.0141.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4223.2+0.3+1.31%13.841.6813.8419.3824.9230.4635.9941.53
21W4122.9+0.9+4.09%13.841.6613.8419.3724.930.4435.9741.51
21W4022+0.45+2.09%13.831.5913.8319.3624.8930.4235.9541.48
21W3921.55+0.1+0.47%13.821.5613.8219.3524.8830.4135.9341.46
21W3821.45+0.2+0.94%13.811.5513.8119.3424.8630.3935.9141.44
21W3721.25+0.1+0.47%13.811.5413.8119.3324.8530.3735.8941.42
21W3621.15+0.25+1.2%13.81.5313.819.3224.8430.3535.8741.39
21W3520.9+0.6+2.96%13.791.5213.7919.3124.8230.3435.8541.37
21W3420.3-0.45-2.17%13.781.4713.7819.324.8130.3235.8341.35
21W3320.75-0.8-3.71%13.771.5113.7719.2824.7930.335.8141.32
21W3221.55+0.1+0.47%13.771.5713.7719.2724.7830.2935.7941.3
21W3121.45-0.1-0.46%13.761.5613.7619.2624.7730.2735.7741.28
21W3021.55-0.25-1.15%13.751.5713.7519.2524.7530.2535.7541.26
21W2921.8-0.2-0.91%13.741.5913.7419.2424.7430.2435.7341.23
21W2822+0.1+0.46%13.741.613.7419.2324.7330.2235.7141.21
21W2721.9+0.45+2.1%13.731.613.7319.2224.7130.235.6941.19
21W2621.45+0.15+0.7%13.721.5613.7219.2124.730.1935.6841.16
21W2521.3-0.35-1.62%13.711.5513.7119.224.6830.1735.6641.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2421.65-0.4-1.81%13.711.5813.7119.1924.6730.1535.6441.12
21W2322.05+0.65+3.04%13.71.6113.719.1824.6630.1435.6241.09
21W2221.4-0.2-0.93%13.691.5613.6919.1724.6430.1235.641.07
21W2121.6+0.55+2.61%13.681.5813.6819.1624.6330.135.5841.05
21W2021.05-1.95-8.48%13.681.5413.6819.1524.6230.0935.5641.03
21W1923-1.55-6.31%13.671.6813.6719.1324.630.0735.5441
21W1824.55+0.8+3.37%13.661.813.6619.1224.5930.0535.5240.98
21W1723.75+0.85+3.71%13.651.7413.6519.1124.5730.0435.540.96
21W1622.9+1.3+6.02%13.641.6813.6419.124.5630.0235.4840.93
21W1521.6+0.15+0.7%13.641.5813.6419.0924.553035.4640.91
21W1421.45-0.1-0.46%13.631.5713.6319.0824.5329.9835.4440.89
21W1321.55+0.05+0.23%13.621.5813.6219.0724.5229.9735.4240.87
21W1221.5+0.3+1.42%13.611.5813.6119.0624.5129.9535.440.84
21W1121.2+0.3+1.44%13.611.5613.6119.0524.4929.9335.3840.82
21W1020.9+0.05+0.24%13.61.5413.619.0424.4829.9235.3640.8
21W0920.85+0.4+1.96%13.591.5313.5919.0324.4629.935.3440.77
21W0820.45+0.25+1.24%13.581.5113.5819.0224.4529.8835.3240.75
21W0620.2+0.1+0.5%13.581.4913.5819.0124.4429.8735.340.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0520.1-0.1-0.5%13.571.4813.571924.4229.8535.2840.7
21W0420.2-0.75-3.58%13.561.4913.5618.9824.4129.8335.2640.68
21W0320.95-0.35-1.64%13.551.5513.5518.9724.429.8235.2440.66
21W0221.3-1-4.48%13.551.5713.5518.9624.3829.835.2240.64
21W0122.3+0.35+1.59%13.541.6513.5418.9524.3729.7835.240.61
20W5221.95+0.95+4.52%13.531.6213.5318.9424.3529.7735.1840.59
20W5121+0.35+1.69%13.531.5513.5318.9524.3629.7735.1940.6
20W5020.65-0.65-3.05%13.541.5313.5418.9524.3729.7835.240.61
20W4921.3+0.15+0.71%13.541.5713.5418.9624.3729.7935.2140.62
20W4821.15+0.5+2.42%13.541.5613.5418.9624.3829.835.2140.63
20W4720.65-0.15-0.72%13.551.5213.5518.9724.3929.835.2240.64
20W4620.8+0.7+3.48%13.551.5313.5518.9724.3929.8135.2340.65
20W4520.1+0.1+0.5%13.551.4813.5518.9824.429.8235.2440.66
20W4420-0.5-2.44%13.561.4813.5618.9824.429.8335.2540.67
20W4320.5+0.7+3.54%13.561.5113.5618.9924.4129.8335.2640.68
20W4219.8-0.3-1.49%13.561.4613.5618.9924.4229.8435.2740.69
20W4120.1+0.45+2.29%13.571.4813.571924.4229.8535.2840.7
20W4019.65+0.05+0.26%13.571.4513.571924.4329.8635.2940.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3919.6-0.7-3.45%13.581.4413.581924.4429.8635.340.72
20W3820.3+0.25+1.25%13.581.513.5819.0124.4429.8735.340.74
20W3720.05-0.35-1.72%13.581.4813.5819.0124.4529.8835.3140.75
20W3620.4-0.3-1.45%13.591.513.5919.0224.4529.8935.3240.76
20W3520.7+0.15+0.73%13.591.5213.5919.0224.4629.935.3340.77
20W3420.55-0.05-0.24%13.591.5113.5919.0324.4729.935.3440.78
20W3320.6+0.6+3%13.61.5213.619.0324.4729.9135.3540.79
20W3220-0.1-0.5%13.61.4713.619.0424.4829.9235.3640.8
20W3120.1-0.1-0.5%13.61.4813.619.0424.4829.9335.3740.81
20W3020.2-2.45-10.8%13.611.4813.6119.0524.4929.9335.3840.82
20W2922.65+0.05+0.22%13.611.6613.6119.0524.529.9435.3840.83
20W2822.6-0.4-1.74%13.611.6613.6119.0624.529.9535.3940.84
20W272300%13.621.6913.6219.0624.5129.9635.440.85
20W2623+0.35+1.55%13.621.6913.6219.0724.5229.9635.4140.86
20W2522.65+0.9+4.14%13.621.6613.6219.0724.5229.9735.4240.87
20W2421.75-1.3-5.64%13.631.613.6319.0824.5329.9835.4340.88
20W2323.05+0.8+3.6%13.631.6913.6319.0824.5329.9935.4440.89
20W2222.25+0.3+1.37%13.631.6313.6319.0924.5429.9935.4540.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2121.95-0.05-0.23%13.641.6113.6419.0924.553035.4640.91
20W2022-0.5-2.22%13.641.6113.6419.124.5530.0135.4740.92
20W1922.5+0.65+2.97%13.641.6513.6419.124.5630.0235.4840.93
20W1821.85+1.1+5.3%13.651.613.6519.1124.5730.0235.4840.94
20W1720.75+0.1+0.48%13.651.5213.6519.1124.5730.0335.4940.95
20W1620.65+0.3+1.47%13.651.5113.6519.1224.5830.0435.540.96
20W1520.35+0.35+1.75%13.661.4913.6619.1224.5830.0535.5140.97
20W1420+1.95+10.8%13.661.4613.6619.1324.5930.0635.5240.98
20W1318.05+1.05+6.18%13.661.3213.6619.1324.630.0635.5341
20W1217-1.6-8.6%13.671.2413.6719.1424.630.0735.5441.01
20W1118.6-3-13.9%13.671.3613.6719.1424.6130.0835.5541.02
20W1021.600%13.681.5813.6819.1524.6230.0935.5641.03
20W0921.6-0.85-3.79%13.681.5813.6819.1524.6230.0935.5641.04
20W0822.45+0.65+2.98%13.681.6413.6819.1624.6330.135.5741.05
20W0721.8+0.45+2.11%13.691.5913.6919.1624.6330.1135.5841.06
20W0621.35-0.6-2.73%13.691.5613.6919.1624.6430.1235.5941.07
20W0521.95-2.55-10.4%13.691.613.6919.1724.6530.1235.641.08
20W0424.5-0.1-0.41%13.71.7913.719.1724.6530.1335.6141.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0324.6+0.1+0.41%13.71.813.719.1824.6630.1435.6241.1
20W0224.5-0.6-2.39%13.71.7913.719.1824.6730.1535.6341.11
20W0125.100%13.711.8313.7119.1924.6730.1535.6441.12
19W5225.1+0.5+2.03%13.711.8313.7119.1924.6830.1635.6541.13
19W5124.6+0.35+1.44%13.681.813.6819.1524.6330.135.5741.04
19W5024.25-0.4-1.62%13.651.7813.6519.1124.5730.0335.540.96
19W4924.65+0.05+0.2%13.621.8113.6219.0724.5229.9735.4240.87
19W4824.6-0.25-1.01%13.591.8113.5919.0324.4729.9135.3440.78
19W4724.85-0.05-0.2%13.561.8313.5618.9924.4229.8435.2740.69
19W4624.9-0.6-2.35%13.541.8413.5418.9524.3629.7835.1940.61
19W4525.5-0.95-3.59%13.511.8913.5118.9124.3129.7235.1240.52
19W4426.45+0.5+1.93%13.481.9613.4818.8724.2629.6535.0440.43
19W4325.95-0.15-0.57%13.451.9313.4518.8324.2129.5934.9740.35
19W4226.1+0.35+1.36%13.421.9413.4218.7924.1629.5234.8940.26
19W4125.75+0.7+2.79%13.391.9213.3918.7524.129.4634.8240.17
19W4025.05-0.2-0.79%13.361.8713.3618.7124.0529.434.7440.09
19W3925.25-1.1-4.17%13.331.8913.3318.672429.3334.6740
19W3826.35-0.15-0.57%13.31.9813.318.6323.9529.2734.5939.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3726.5-0.6-2.21%13.27213.2718.5823.8929.234.5139.82
19W3627.1+1.05+4.03%13.252.0513.2518.5423.8429.1434.4439.74
19W3526.05-0.4-1.51%13.221.9713.2218.523.7929.0834.3639.65
19W3426.45-1.05-3.82%13.192.0113.1918.4623.7429.0134.2939.56
19W3327.5-1.3-4.51%13.162.0913.1618.4223.6928.9534.2139.48
19W3228.8+0.2+0.7%13.132.1913.1318.3823.6328.8934.1439.39
19W3128.6-2.35-7.59%13.12.1813.118.3423.5828.8234.0639.3
19W3030.95-0.85-2.67%13.072.3713.0718.323.5328.7633.9939.21
19W2931.8-1.35-4.07%13.042.4413.0418.2623.4828.6933.9139.13
19W2833.15+0.1+0.3%13.012.5513.0118.2223.4228.6333.8439.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。