Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1108 幸福資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.15 11 +0.15 +1.36% 1.82% 11.15 11.25 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
176196 萬 101 1.7 張/筆 11.14 元 0.99 19.22 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
272300.6 萬 186 1.5 張/筆 11.06 元 -0.2 (-1.79%)

連漲連跌: 連3跌→漲  ( +0.15元 / +1.36%)        
財報評分: 最新36分 / 平均30分        上市指數: 17674.4 (-26.72 / -0.15%)

(1108) 幸福 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0511.15-0.15-1.33%11.230.995.6158.98412.3515.7219.0922.46
22W0411.3-0.05-0.44%11.231.015.6158.98412.3515.7219.0922.46
22W0311.35-0.3-2.58%11.231.015.6158.98412.3515.7219.0922.46
22W0211.65-0.25-2.1%11.231.045.6158.98412.3515.7219.0922.46
22W0111.9+0.2+1.71%11.231.065.6158.98412.3515.7219.0922.46
21W5211.7-0.15-1.27%11.231.045.6158.98412.3515.7219.0922.46
21W5111.85+0.3+2.6%11.241.055.6188.98812.3615.7319.122.47
21W5011.55+0.05+0.43%11.241.035.628.99312.3715.7419.1122.48
21W4911.5-0.05-0.43%11.251.025.6238.99712.3715.7519.1222.49
21W4811.55-0.4-3.35%11.251.035.6269.00212.3815.7519.1322.5
21W4711.95-0.25-2.05%11.261.065.6299.00612.3815.7619.1422.51
21W4612.200%11.261.085.6319.0112.3915.7719.1522.53
21W4512.2+0.3+2.52%11.271.085.6349.01512.415.7819.1622.54
21W4411.9+0.15+1.28%11.271.065.6379.01912.415.7819.1722.55
21W4311.7500%11.281.045.649.02412.4115.7919.1822.56
21W4211.75+0.1+0.86%11.281.045.6429.02812.4115.819.1822.57
21W4111.6500%11.291.035.6459.03212.4215.8119.1922.58
21W4011.65-0.1-0.85%11.31.035.6489.03712.4315.8119.222.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3911.75-0.25-2.08%11.31.045.6519.04112.4315.8219.2122.6
21W3812+0.4+3.45%11.311.065.6539.04512.4415.8319.2222.61
21W3711.6-0.55-4.53%11.311.035.6569.0512.4415.8419.2322.62
21W3612.15+0.05+0.41%11.321.075.6599.05412.4515.8419.2422.64
21W3512.1+0.05+0.41%11.321.075.6629.05912.4615.8519.2522.65
21W3412.05-0.5-3.98%11.331.065.6649.06312.4615.8619.2622.66
21W3312.55-0.35-2.71%11.331.115.6679.06712.4715.8719.2722.67
21W3212.9+0.1+0.78%11.341.145.679.07212.4715.8819.2822.68
21W3112.8-0.7-5.19%11.351.135.6739.07612.4815.8819.2922.69
21W3013.5+0.1+0.75%11.351.195.6759.08112.4915.8919.322.7
21W2913.4-0.5-3.6%11.361.185.6789.08512.4915.919.3122.71
21W2813.9+0.4+2.96%11.361.225.6819.08912.515.9119.3122.72
21W2713.5-0.05-0.37%11.371.195.6849.09412.515.9119.3222.73
21W2613.55+0.1+0.74%11.371.195.6869.09812.5115.9219.3322.75
21W2513.45-0.2-1.47%11.381.185.6899.10312.5215.9319.3422.76
21W2413.65-0.6-4.21%11.381.25.6929.10712.5215.9419.3522.77
21W2314.25+0.3+2.15%11.391.255.6959.11112.5315.9419.3622.78
21W2213.95-0.3-2.11%11.391.225.6979.11612.5315.9519.3722.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2114.25+0.15+1.06%11.41.255.79.1212.5415.9619.3822.8
21W2014.1-3.75-21%11.411.245.7039.12512.5515.9719.3922.81
21W1917.85+0.95+5.62%11.411.565.7069.12912.5515.9819.422.82
21W1816.9-0.5-2.87%11.421.485.7089.13312.5615.9819.4122.83
21W1717.4+1.25+7.74%11.421.525.7119.13812.5615.9919.4222.84
21W1616.15+2.85+21.4%11.431.415.7149.14212.571619.4322.86
21W1513.3+0.5+3.91%11.431.165.7179.14712.5816.0119.4422.87
21W1412.8+0.35+2.81%11.441.125.7199.15112.5816.0119.4522.88
21W1312.45-0.2-1.58%11.441.095.7229.15512.5916.0219.4522.89
21W1212.65+0.35+2.85%11.451.15.7259.1612.5916.0319.4622.9
21W1112.3-0.3-2.38%11.461.075.7289.16412.616.0419.4722.91
21W1012.6-0.6-4.55%11.461.15.739.16812.6116.0419.4822.92
21W0913.2+1.65+14.3%11.471.155.7339.17312.6116.0519.4922.93
21W0811.55+0.65+5.96%11.471.015.7369.17712.6216.0619.522.94
21W0610.9+0.05+0.46%11.480.955.7399.18212.6216.0719.5122.95
21W0510.85+0.15+1.4%11.480.945.7419.18612.6316.0819.5222.97
21W0410.7-0.5-4.46%11.490.935.7449.1912.6416.0819.5322.98
21W0311.2-0.7-5.88%11.490.975.7479.19512.6416.0919.5422.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0211.9-0.8-6.3%11.51.035.759.19912.6516.119.5523
21W0112.700%11.51.15.7529.20412.6516.1119.5623.01
20W5212.7+1.05+9.01%11.511.15.7559.20812.6616.1119.5723.02
20W5111.65+0.1+0.87%11.491.015.7479.19512.6416.0919.5422.99
20W5011.55-0.2-1.7%11.481.015.7399.18212.6316.0719.5122.96
20W4911.75+0.25+2.17%11.461.035.7319.1712.6116.0519.4922.92
20W4811.5+0.3+2.68%11.4515.7239.15712.5916.0219.4622.89
20W4711.2-0.4-3.45%11.430.985.7159.14412.571619.4322.86
20W4611.6+0.3+2.65%11.411.025.7079.13112.5615.9819.422.83
20W4511.3+0.15+1.35%11.40.995.6999.11912.5415.9619.3822.8
20W4411.15-0.35-3.04%11.380.985.6919.10612.5215.9419.3522.76
20W4311.5-0.4-3.36%11.371.015.6839.09312.515.9119.3222.73
20W4211.9+0.6+5.31%11.351.055.6759.0812.4915.8919.322.7
20W4111.3+0.6+5.61%11.3315.6679.06812.4715.8719.2722.67
20W4010.700%11.320.955.6599.05512.4515.8519.2422.64
20W3910.7-0.9-7.76%11.30.955.6519.04212.4315.8219.2122.6
20W3811.6+0.45+4.04%11.291.035.6439.02912.4215.819.1922.57
20W3711.15-0.6-5.11%11.270.995.6359.01612.415.7819.1622.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3611.75+1.25+11.9%11.251.045.6279.00412.3815.7619.1322.51
20W3510.5+0.15+1.45%11.240.935.6198.99112.3615.7319.1122.48
20W3410.35+0.1+0.98%11.220.925.6118.97812.3415.7119.0822.45
20W3310.25+0.54+5.56%11.210.915.6038.96512.3315.6919.0522.41
20W329.71+0.18+1.89%11.190.875.5958.95312.3115.6719.0222.38
20W319.53-0.27-2.76%11.170.855.5878.9412.2915.641922.35
20W309.8-0.15-1.51%11.160.885.5798.92712.2715.6218.9722.32
20W299.95+0.02+0.2%11.140.895.5718.91412.2615.618.9422.29
20W289.93+0.03+0.3%11.130.895.5638.90212.2415.5818.9222.25
20W279.9-0.05-0.5%11.110.895.5558.88912.2215.5618.8922.22
20W269.95-0.1-1%11.10.95.5478.87612.215.5318.8622.19
20W2510.05+0.95+10.4%11.080.915.548.86312.1915.5118.8322.16
20W249.1-0.4-4.21%11.060.825.5328.8512.1715.4918.8122.13
20W239.5+0.5+5.56%11.050.865.5248.83812.1515.4718.7822.09
20W229+0.15+1.69%11.030.825.5168.82512.1315.4418.7522.06
20W218.85+0.45+5.36%11.020.85.5088.81212.1215.4218.7322.03
20W208.4+0.8+10.5%110.765.58.79912.115.418.722
20W197.6+0.08+1.06%10.980.695.4928.78712.0815.3818.6721.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W187.52+0.32+4.44%10.970.695.4848.77412.0615.3518.6421.93
20W177.2-0.15-2.04%10.950.665.4768.76112.0515.3318.6221.9
20W167.35+0.28+3.96%10.940.675.4688.74812.0315.3118.5921.87
20W157.07+0.57+8.77%10.920.655.468.73612.0115.2918.5621.84
20W146.5+0.28+4.5%10.90.65.4528.72311.9915.2618.5421.81
20W136.22+0.36+6.14%10.890.575.4448.7111.9815.2418.5121.78
20W125.86-0.75-11.3%10.870.545.4368.69711.9615.2218.4821.74
20W116.61-0.82-11%10.860.615.4288.68411.9415.218.4521.71
20W107.43-0.19-2.49%10.840.695.428.67211.9215.1818.4321.68
20W097.62-0.1-1.3%10.820.75.4128.65911.9115.1518.421.65
20W087.72-0.04-0.52%10.810.715.4048.64611.8915.1318.3721.62
20W077.76-0.04-0.51%10.790.725.3968.63311.8715.1118.3521.58
20W067.8-0.09-1.14%10.780.725.3888.62111.8515.0918.3221.55
20W057.89-0.39-4.71%10.760.735.388.60811.8415.0618.2921.52
20W048.2800%10.740.775.3728.59511.8215.0418.2621.49
20W038.28+0.13+1.6%10.730.775.3648.58211.815.0218.2421.46
20W028.15-0.22-2.63%10.710.765.3568.5711.781518.2121.42
20W018.37+0.25+3.08%10.70.785.3488.55711.7714.9718.1821.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W528.12+0.23+2.92%10.680.765.348.54411.7514.9518.1621.36
19W517.89+0.12+1.54%10.680.745.3388.5411.7414.9518.1521.35
19W507.77+0.13+1.7%10.670.735.3358.53611.7414.9418.1421.34
19W497.64+0.08+1.06%10.670.725.3338.53311.7314.9318.1321.33
19W487.56-0.05-0.66%10.660.715.3318.52911.7314.9318.1221.32
19W477.61-0.14-1.81%10.660.715.3288.52511.7214.9218.1221.31
19W467.75-0.07-0.9%10.650.735.3268.52111.7214.9118.1121.3
19W457.82-0.16-2.01%10.650.735.3248.51811.7114.9118.121.29
19W447.98-0.03-0.37%10.640.755.3218.51411.7114.918.0921.28
19W438.01+0.15+1.91%10.640.755.3198.5111.714.8918.0821.28
19W427.86+0.68+9.47%10.630.745.3168.50611.714.8918.0821.27
19W417.18+0.09+1.27%10.630.685.3148.50311.6914.8818.0721.26
19W407.09+0.02+0.28%10.620.675.3128.49911.6914.8718.0621.25
19W397.07+0.04+0.57%10.620.675.3098.49511.6814.8718.0521.24
19W387.03+0.01+0.14%10.610.665.3078.49111.6814.8618.0421.23
19W377.02+0.09+1.3%10.610.665.3058.48811.6714.8518.0421.22
19W366.93+0.14+2.06%10.60.655.3028.48411.6714.8518.0321.21
19W356.79-0.03-0.44%10.60.645.38.4811.6614.8418.0221.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W346.82+0.01+0.15%10.60.645.2988.47611.6514.8318.0121.19
19W336.81+0.01+0.15%10.590.645.2958.47211.6514.831821.18
19W326.800%10.590.645.2938.46911.6414.821821.17
19W316.8-0.05-0.73%10.580.645.2918.46511.6414.8117.9921.16
19W306.85-0.12-1.72%10.580.655.2888.46111.6314.8117.9821.15
19W296.97+0.07+1.01%10.570.665.2868.45711.6314.817.9721.14
19W286.9-0.1-1.43%10.570.655.2848.45411.6214.7917.9621.13
19W277+0.03+0.43%10.560.665.2818.4511.6214.7917.9621.12
19W266.97-0.01-0.14%10.560.665.2798.44611.6114.7817.9521.12
19W256.98+0.13+1.9%10.550.665.2768.44211.6114.7717.9421.11
19W246.85-0.04-0.58%10.550.655.2748.43911.614.7717.9321.1
19W236.89+0.01+0.15%10.540.655.2728.43511.614.7617.9221.09
19W226.88-0.02-0.29%10.540.655.2698.43111.5914.7517.9221.08
19W216.9-0.09-1.29%10.530.665.2678.42711.5914.7517.9121.07
19W206.99-0.01-0.14%10.530.665.2658.42411.5814.7417.921.06
19W197+0.01+0.14%10.520.675.2628.4211.5814.7317.8921.05
19W186.99-0.13-1.83%10.520.665.268.41611.5714.7317.8821.04
19W177.12-0.09-1.25%10.520.685.2588.41211.5714.7217.8821.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W167.21-0.07-0.96%10.510.695.2558.40811.5614.7117.8721.02
19W157.28-0.04-0.55%10.510.695.2538.40511.5614.7117.8621.01
19W147.32-0.17-2.27%10.50.75.2518.40111.5514.717.8521
19W137.49-0.21-2.73%10.50.715.2488.39711.5514.717.8420.99
19W127.7+0.25+3.36%10.490.735.2468.39311.5414.6917.8420.98
19W117.45+0.13+1.78%10.490.715.2448.3911.5414.6817.8320.97
19W107.3200%10.480.75.2418.38611.5314.6817.8220.96
19W097.32-0.01-0.14%10.480.75.2398.38211.5314.6717.8120.96
19W087.33-0.05-0.68%10.470.75.2368.37811.5214.6617.820.95
19W077.38-0.08-1.07%10.470.75.2348.37511.5214.6617.820.94


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。