| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.9 | -0.1 | -0.59% | 1.48% | 17 | 17 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | 1.34 | 12.92 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.59%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 16.8 | +0.1 | +0.6% | 12.53 | 1.34 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W16 | 16.7 | +0.35 | +2.14% | 12.53 | 1.33 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W15 | 16.35 | +0.45 | +2.83% | 12.53 | 1.3 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W14 | 15.9 | +0.1 | +0.63% | 12.53 | 1.27 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W13 | 15.8 | +0.05 | +0.32% | 12.53 | 1.26 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W12 | 15.75 | -0.55 | -3.37% | 12.53 | 1.26 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W11 | 16.3 | +0.65 | +4.15% | 12.53 | 1.3 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W10 | 15.65 | -0.15 | -0.95% | 12.53 | 1.25 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W09 | 15.8 | +0.3 | +1.94% | 12.53 | 1.26 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W08 | 15.5 | +0.2 | +1.31% | 12.53 | 1.24 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W07 | 15.3 | +0.2 | +1.32% | 12.53 | 1.22 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W06 | 15.1 | -0.15 | -0.98% | 12.53 | 1.21 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W05 | 15.25 | -0.05 | -0.33% | 12.53 | 1.22 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W04 | 15.3 | +0.2 | +1.32% | 12.53 | 1.22 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W03 | 15.1 | -0.4 | -2.58% | 12.53 | 1.21 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W02 | 15.5 | -0.3 | -1.9% | 12.53 | 1.24 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 24W01 | 15.8 | 0 | 0% | 12.53 | 1.26 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 23W52 | 15.8 | +0.1 | +0.64% | 12.53 | 1.26 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 15.7 | -0.35 | -2.18% | 12.52 | 1.25 | 6.261 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 | 23W50 | 16.05 | +0.95 | +6.29% | 12.51 | 1.28 | 6.257 | 10.01 | 13.77 | 17.52 | 21.27 | 25.03 | 23W49 | 15.1 | +0.1 | +0.67% | 12.51 | 1.21 | 6.253 | 10 | 13.76 | 17.51 | 21.26 | 25.01 | 23W48 | 15 | +0.1 | +0.67% | 12.5 | 1.2 | 6.249 | 9.998 | 13.75 | 17.5 | 21.25 | 25 | 23W47 | 14.9 | +0.1 | +0.68% | 12.49 | 1.19 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 | 23W46 | 14.8 | +0.5 | +3.5% | 12.48 | 1.19 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 | 23W45 | 14.3 | +0.4 | +2.88% | 12.47 | 1.15 | 6.237 | 9.979 | 13.72 | 17.46 | 21.21 | 24.95 | 23W44 | 13.9 | +0.25 | +1.83% | 12.47 | 1.12 | 6.233 | 9.973 | 13.71 | 17.45 | 21.19 | 24.93 | 23W43 | 13.65 | -0.05 | -0.36% | 12.46 | 1.1 | 6.229 | 9.966 | 13.7 | 17.44 | 21.18 | 24.92 | 23W42 | 13.7 | -0.5 | -3.52% | 12.45 | 1.1 | 6.225 | 9.96 | 13.69 | 17.43 | 21.16 | 24.9 | 23W41 | 14.2 | -0.05 | -0.35% | 12.44 | 1.14 | 6.221 | 9.953 | 13.69 | 17.42 | 21.15 | 24.88 | 23W40 | 14.25 | -0.15 | -1.04% | 12.43 | 1.15 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 | 23W39 | 14.4 | -0.15 | -1.03% | 12.43 | 1.16 | 6.213 | 9.94 | 13.67 | 17.4 | 21.12 | 24.85 | 23W38 | 14.55 | -0.45 | -3% | 12.42 | 1.17 | 6.209 | 9.934 | 13.66 | 17.38 | 21.11 | 24.83 | 23W37 | 15 | 0 | 0% | 12.41 | 1.21 | 6.205 | 9.928 | 13.65 | 17.37 | 21.1 | 24.82 | 23W36 | 15 | -0.15 | -0.99% | 12.4 | 1.21 | 6.201 | 9.921 | 13.64 | 17.36 | 21.08 | 24.8 | 23W35 | 15.15 | -1.15 | -7.06% | 12.39 | 1.22 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 | 23W34 | 16.3 | +0.15 | +0.93% | 12.39 | 1.32 | 6.193 | 9.908 | 13.62 | 17.34 | 21.06 | 24.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 16.15 | -1.05 | -6.1% | 12.38 | 1.3 | 6.189 | 9.902 | 13.61 | 17.33 | 21.04 | 24.75 | 23W32 | 17.2 | -1.55 | -8.27% | 12.37 | 1.39 | 6.185 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 | 23W31 | 18.75 | +1.4 | +8.07% | 12.36 | 1.52 | 6.181 | 9.889 | 13.6 | 17.31 | 21.01 | 24.72 | 23W30 | 17.35 | +0.75 | +4.52% | 12.35 | 1.4 | 6.177 | 9.883 | 13.59 | 17.29 | 21 | 24.71 | 23W29 | 16.6 | +0.05 | +0.3% | 12.35 | 1.34 | 6.173 | 9.876 | 13.58 | 17.28 | 20.99 | 24.69 | 23W28 | 16.55 | +0.45 | +2.8% | 12.34 | 1.34 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.67 | 23W27 | 16.1 | -0.9 | -5.29% | 12.33 | 1.31 | 6.165 | 9.863 | 13.56 | 17.26 | 20.96 | 24.66 | 23W26 | 17 | -0.05 | -0.29% | 12.32 | 1.38 | 6.16 | 9.857 | 13.55 | 17.25 | 20.95 | 24.64 | 23W25 | 17.05 | +0.45 | +2.71% | 12.31 | 1.38 | 6.156 | 9.85 | 13.54 | 17.24 | 20.93 | 24.63 | 23W24 | 16.6 | +0.4 | +2.47% | 12.3 | 1.35 | 6.152 | 9.844 | 13.54 | 17.23 | 20.92 | 24.61 | 23W23 | 16.2 | +1 | +6.58% | 12.3 | 1.32 | 6.148 | 9.837 | 13.53 | 17.22 | 20.9 | 24.59 | 23W22 | 15.2 | +0.1 | +0.66% | 12.29 | 1.24 | 6.144 | 9.831 | 13.52 | 17.2 | 20.89 | 24.58 | 23W21 | 15.1 | -0.15 | -0.98% | 12.28 | 1.23 | 6.14 | 9.825 | 13.51 | 17.19 | 20.88 | 24.56 | 23W20 | 15.25 | -0.25 | -1.61% | 12.27 | 1.24 | 6.136 | 9.818 | 13.5 | 17.18 | 20.86 | 24.55 | 23W19 | 15.5 | -1.25 | -7.46% | 12.26 | 1.26 | 6.132 | 9.812 | 13.49 | 17.17 | 20.85 | 24.53 | 23W18 | 16.75 | +0.65 | +4.04% | 12.26 | 1.37 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 | 23W17 | 16.1 | +0.1 | +0.63% | 12.25 | 1.31 | 6.124 | 9.799 | 13.47 | 17.15 | 20.82 | 24.5 | 23W16 | 16 | -0.05 | -0.31% | 12.24 | 1.31 | 6.12 | 9.792 | 13.46 | 17.14 | 20.81 | 24.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 16.05 | +1.65 | +11.5% | 12.23 | 1.31 | 6.116 | 9.786 | 13.46 | 17.13 | 20.8 | 24.47 | 23W14 | 14.4 | +0.25 | +1.77% | 12.22 | 1.18 | 6.112 | 9.78 | 13.45 | 17.11 | 20.78 | 24.45 | 23W13 | 14.15 | +0.1 | +0.71% | 12.22 | 1.16 | 6.108 | 9.773 | 13.44 | 17.1 | 20.77 | 24.43 | 23W12 | 14.05 | +0.35 | +2.55% | 12.21 | 1.15 | 6.104 | 9.767 | 13.43 | 17.09 | 20.75 | 24.42 | 23W11 | 13.7 | +0.45 | +3.4% | 12.2 | 1.12 | 6.1 | 9.76 | 13.42 | 17.08 | 20.74 | 24.4 | 23W10 | 13.25 | -0.35 | -2.57% | 12.19 | 1.09 | 6.096 | 9.754 | 13.41 | 17.07 | 20.73 | 24.38 | 23W09 | 13.6 | -0.55 | -3.89% | 12.18 | 1.12 | 6.092 | 9.747 | 13.4 | 17.06 | 20.71 | 24.37 | 23W08 | 14.15 | +2.45 | +20.9% | 12.18 | 1.16 | 6.088 | 9.741 | 13.39 | 17.05 | 20.7 | 24.35 | 23W07 | 11.7 | +0.1 | +0.86% | 12.17 | 0.96 | 6.084 | 9.735 | 13.39 | 17.04 | 20.69 | 24.34 | 23W06 | 11.6 | +0.1 | +0.87% | 12.16 | 0.95 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 | 23W05 | 11.5 | +0.5 | +4.55% | 12.15 | 0.95 | 6.076 | 9.722 | 13.37 | 17.01 | 20.66 | 24.3 | 23W03 | 11 | -0.05 | -0.45% | 12.14 | 0.91 | 6.072 | 9.715 | 13.36 | 17 | 20.64 | 24.29 | 23W02 | 11.05 | +0.15 | +1.38% | 12.14 | 0.91 | 6.068 | 9.709 | 13.35 | 16.99 | 20.63 | 24.27 | 23W01 | 10.9 | +0.15 | +1.4% | 12.13 | 0.9 | 6.064 | 9.702 | 13.34 | 16.98 | 20.62 | 24.26 | 22W53 | 10.75 | -0.05 | -0.46% | 12.12 | 0.89 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 | 22W52 | 10.8 | -0.05 | -0.46% | 12.11 | 0.89 | 6.054 | 9.686 | 13.32 | 16.95 | 20.58 | 24.22 | 22W51 | 10.85 | +0.05 | +0.46% | 12.1 | 0.9 | 6.048 | 9.676 | 13.3 | 16.93 | 20.56 | 24.19 | 22W50 | 10.8 | -0.15 | -1.37% | 12.08 | 0.89 | 6.042 | 9.666 | 13.29 | 16.92 | 20.54 | 24.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 10.95 | +0.25 | +2.34% | 12.07 | 0.91 | 6.035 | 9.657 | 13.28 | 16.9 | 20.52 | 24.14 | 22W48 | 10.7 | 0 | 0% | 12.06 | 0.89 | 6.029 | 9.647 | 13.26 | 16.88 | 20.5 | 24.12 | 22W47 | 10.7 | -0.15 | -1.38% | 12.05 | 0.89 | 6.023 | 9.637 | 13.25 | 16.86 | 20.48 | 24.09 | 22W46 | 10.85 | +0.55 | +5.34% | 12.03 | 0.9 | 6.017 | 9.627 | 13.24 | 16.85 | 20.46 | 24.07 | 22W45 | 10.3 | +0.05 | +0.49% | 12.02 | 0.86 | 6.011 | 9.617 | 13.22 | 16.83 | 20.44 | 24.04 | 22W44 | 10.25 | +0.15 | +1.49% | 12.01 | 0.85 | 6.005 | 9.607 | 13.21 | 16.81 | 20.42 | 24.02 | 22W43 | 10.1 | -0.05 | -0.49% | 12 | 0.84 | 5.998 | 9.598 | 13.2 | 16.8 | 20.39 | 23.99 | 22W42 | 10.15 | -0.2 | -1.93% | 11.98 | 0.85 | 5.992 | 9.588 | 13.18 | 16.78 | 20.37 | 23.97 | 22W41 | 10.35 | +0.05 | +0.49% | 11.97 | 0.86 | 5.986 | 9.578 | 13.17 | 16.76 | 20.35 | 23.94 | 22W40 | 10.3 | -0.3 | -2.83% | 11.96 | 0.86 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 | 22W39 | 10.6 | -0.1 | -0.93% | 11.95 | 0.89 | 5.974 | 9.558 | 13.14 | 16.73 | 20.31 | 23.9 | 22W38 | 10.7 | +0.1 | +0.94% | 11.94 | 0.9 | 5.968 | 9.548 | 13.13 | 16.71 | 20.29 | 23.87 | 22W37 | 10.6 | -0.15 | -1.4% | 11.92 | 0.89 | 5.962 | 9.538 | 13.12 | 16.69 | 20.27 | 23.85 | 22W36 | 10.75 | -0.4 | -3.59% | 11.91 | 0.9 | 5.955 | 9.529 | 13.1 | 16.68 | 20.25 | 23.82 | 22W35 | 11.15 | -0.4 | -3.46% | 11.9 | 0.94 | 5.949 | 9.519 | 13.09 | 16.66 | 20.23 | 23.8 | 22W34 | 11.55 | +0.45 | +4.05% | 11.89 | 0.97 | 5.943 | 9.509 | 13.07 | 16.64 | 20.21 | 23.77 | 22W33 | 11.1 | +0.35 | +3.26% | 11.87 | 0.93 | 5.937 | 9.499 | 13.06 | 16.62 | 20.19 | 23.75 | 22W32 | 10.75 | -0.05 | -0.46% | 11.86 | 0.91 | 5.931 | 9.489 | 13.05 | 16.61 | 20.16 | 23.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 10.8 | +0.2 | +1.89% | 11.85 | 0.91 | 5.925 | 9.479 | 13.03 | 16.59 | 20.14 | 23.7 | 22W30 | 10.6 | +0.1 | +0.95% | 11.84 | 0.9 | 5.918 | 9.47 | 13.02 | 16.57 | 20.12 | 23.67 | 22W29 | 10.5 | -0.15 | -1.41% | 11.82 | 0.89 | 5.912 | 9.46 | 13.01 | 16.55 | 20.1 | 23.65 | 22W28 | 10.65 | +0.15 | +1.43% | 11.81 | 0.9 | 5.906 | 9.45 | 12.99 | 16.54 | 20.08 | 23.62 | 22W27 | 10.5 | -0.3 | -2.78% | 11.8 | 0.89 | 5.9 | 9.44 | 12.98 | 16.52 | 20.06 | 23.6 | 22W26 | 10.8 | -0.15 | -1.37% | 11.79 | 0.92 | 5.894 | 9.43 | 12.97 | 16.5 | 20.04 | 23.58 | 22W25 | 10.95 | -0.15 | -1.35% | 11.78 | 0.93 | 5.888 | 9.42 | 12.95 | 16.49 | 20.02 | 23.55 | 22W24 | 11.1 | -0.05 | -0.45% | 11.76 | 0.94 | 5.882 | 9.41 | 12.94 | 16.47 | 20 | 23.53 | 22W23 | 11.15 | 0 | 0% | 11.75 | 0.95 | 5.875 | 9.401 | 12.93 | 16.45 | 19.98 | 23.5 | 22W22 | 11.15 | 0 | 0% | 11.74 | 0.95 | 5.869 | 9.391 | 12.91 | 16.43 | 19.96 | 23.48 | 22W21 | 11.15 | +0.2 | +1.83% | 11.73 | 0.95 | 5.863 | 9.381 | 12.9 | 16.42 | 19.93 | 23.45 | 22W20 | 10.95 | -0.55 | -4.78% | 11.71 | 0.93 | 5.857 | 9.371 | 12.89 | 16.4 | 19.91 | 23.43 | 22W19 | 11.5 | -0.2 | -1.71% | 11.7 | 0.98 | 5.851 | 9.361 | 12.87 | 16.38 | 19.89 | 23.4 | 22W18 | 11.7 | -0.15 | -1.27% | 11.69 | 1 | 5.845 | 9.351 | 12.86 | 16.36 | 19.87 | 23.38 | 22W17 | 11.85 | -0.05 | -0.42% | 11.68 | 1.01 | 5.838 | 9.342 | 12.84 | 16.35 | 19.85 | 23.35 | 22W16 | 11.9 | +0.1 | +0.85% | 11.66 | 1.02 | 5.832 | 9.332 | 12.83 | 16.33 | 19.83 | 23.33 | 22W15 | 11.8 | 0 | 0% | 11.65 | 1.01 | 5.826 | 9.322 | 12.82 | 16.31 | 19.81 | 23.3 | 22W14 | 11.8 | -0.1 | -0.84% | 11.64 | 1.01 | 5.82 | 9.312 | 12.8 | 16.3 | 19.79 | 23.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 11.9 | +0.1 | +0.85% | 11.63 | 1.02 | 5.814 | 9.302 | 12.79 | 16.28 | 19.77 | 23.26 | 22W12 | 11.8 | +0.25 | +2.16% | 11.62 | 1.02 | 5.808 | 9.292 | 12.78 | 16.26 | 19.75 | 23.23 | 22W11 | 11.55 | +0.3 | +2.67% | 11.6 | 1 | 5.802 | 9.282 | 12.76 | 16.24 | 19.73 | 23.21 | 22W10 | 11.25 | +0.1 | +0.9% | 11.59 | 0.97 | 5.795 | 9.273 | 12.75 | 16.23 | 19.7 | 23.18 | 22W09 | 11.15 | -0.2 | -1.76% | 11.58 | 0.96 | 5.789 | 9.263 | 12.74 | 16.21 | 19.68 | 23.16 | 22W08 | 11.35 | -0.2 | -1.73% | 11.57 | 0.98 | 5.783 | 9.253 | 12.72 | 16.19 | 19.66 | 23.13 | 22W07 | 11.55 | +0.4 | +3.59% | 11.55 | 1 | 5.777 | 9.243 | 12.71 | 16.18 | 19.64 | 23.11 | 22W05 | 11.15 | -0.15 | -1.33% | 11.54 | 0.97 | 5.771 | 9.233 | 12.7 | 16.16 | 19.62 | 23.08 | 22W04 | 11.3 | -0.05 | -0.44% | 11.53 | 0.98 | 5.765 | 9.223 | 12.68 | 16.14 | 19.6 | 23.06 | 22W03 | 11.35 | -0.3 | -2.58% | 11.52 | 0.99 | 5.758 | 9.214 | 12.67 | 16.12 | 19.58 | 23.03 | 22W02 | 11.65 | -0.25 | -2.1% | 11.5 | 1.01 | 5.752 | 9.204 | 12.66 | 16.11 | 19.56 | 23.01 | 22W01 | 11.9 | +0.2 | +1.71% | 11.49 | 1.04 | 5.746 | 9.194 | 12.64 | 16.09 | 19.54 | 22.98 | 21W52 | 11.7 | -0.15 | -1.27% | 11.48 | 1.02 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 | 21W51 | 11.85 | +0.3 | +2.6% | 11.48 | 1.03 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 | 21W50 | 11.55 | +0.05 | +0.43% | 11.48 | 1.01 | 5.741 | 9.185 | 12.63 | 16.07 | 19.52 | 22.96 | 21W49 | 11.5 | -0.05 | -0.43% | 11.48 | 1 | 5.741 | 9.185 | 12.63 | 16.07 | 19.52 | 22.96 | 21W48 | 11.55 | -0.4 | -3.35% | 11.48 | 1.01 | 5.741 | 9.186 | 12.63 | 16.08 | 19.52 | 22.96 | 21W47 | 11.95 | -0.25 | -2.05% | 11.48 | 1.04 | 5.741 | 9.186 | 12.63 | 16.08 | 19.52 | 22.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 12.2 | 0 | 0% | 11.48 | 1.06 | 5.742 | 9.187 | 12.63 | 16.08 | 19.52 | 22.97 | 21W45 | 12.2 | +0.3 | +2.52% | 11.48 | 1.06 | 5.742 | 9.187 | 12.63 | 16.08 | 19.52 | 22.97 | 21W44 | 11.9 | +0.15 | +1.28% | 11.48 | 1.04 | 5.742 | 9.188 | 12.63 | 16.08 | 19.52 | 22.97 | 21W43 | 11.75 | 0 | 0% | 11.49 | 1.02 | 5.743 | 9.188 | 12.63 | 16.08 | 19.53 | 22.97 | 21W42 | 11.75 | +0.1 | +0.86% | 11.49 | 1.02 | 5.743 | 9.189 | 12.63 | 16.08 | 19.53 | 22.97 | 21W41 | 11.65 | 0 | 0% | 11.49 | 1.01 | 5.743 | 9.189 | 12.64 | 16.08 | 19.53 | 22.97 | 21W40 | 11.65 | -0.1 | -0.85% | 11.49 | 1.01 | 5.744 | 9.19 | 12.64 | 16.08 | 19.53 | 22.97 | 21W39 | 11.75 | -0.25 | -2.08% | 11.49 | 1.02 | 5.744 | 9.19 | 12.64 | 16.08 | 19.53 | 22.98 | 21W38 | 12 | +0.4 | +3.45% | 11.49 | 1.04 | 5.744 | 9.191 | 12.64 | 16.08 | 19.53 | 22.98 | 21W37 | 11.6 | -0.55 | -4.53% | 11.49 | 1.01 | 5.744 | 9.191 | 12.64 | 16.08 | 19.53 | 22.98 | 21W36 | 12.15 | +0.05 | +0.41% | 11.49 | 1.06 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 | 21W35 | 12.1 | +0.05 | +0.41% | 11.49 | 1.05 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 | 21W34 | 12.05 | -0.5 | -3.98% | 11.49 | 1.05 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 | 21W33 | 12.55 | -0.35 | -2.71% | 11.49 | 1.09 | 5.746 | 9.193 | 12.64 | 16.09 | 19.54 | 22.98 | 21W32 | 12.9 | +0.1 | +0.78% | 11.49 | 1.12 | 5.746 | 9.193 | 12.64 | 16.09 | 19.54 | 22.98 | 21W31 | 12.8 | -0.7 | -5.19% | 11.49 | 1.11 | 5.746 | 9.194 | 12.64 | 16.09 | 19.54 | 22.98 | 21W30 | 13.5 | +0.1 | +0.75% | 11.49 | 1.17 | 5.746 | 9.194 | 12.64 | 16.09 | 19.54 | 22.99 | 21W29 | 13.4 | -0.5 | -3.6% | 11.49 | 1.17 | 5.747 | 9.195 | 12.64 | 16.09 | 19.54 | 22.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 13.9 | +0.4 | +2.96% | 11.49 | 1.21 | 5.747 | 9.195 | 12.64 | 16.09 | 19.54 | 22.99 | 21W27 | 13.5 | -0.05 | -0.37% | 11.49 | 1.17 | 5.747 | 9.196 | 12.64 | 16.09 | 19.54 | 22.99 | 21W26 | 13.55 | +0.1 | +0.74% | 11.5 | 1.18 | 5.748 | 9.196 | 12.64 | 16.09 | 19.54 | 22.99 | 21W25 | 13.45 | -0.2 | -1.47% | 11.5 | 1.17 | 5.748 | 9.197 | 12.65 | 16.09 | 19.54 | 22.99 | 21W24 | 13.65 | -0.6 | -4.21% | 11.5 | 1.19 | 5.748 | 9.197 | 12.65 | 16.1 | 19.54 | 22.99 | 21W23 | 14.25 | +0.3 | +2.15% | 11.5 | 1.24 | 5.749 | 9.198 | 12.65 | 16.1 | 19.55 | 22.99 | 21W22 | 13.95 | -0.3 | -2.11% | 11.5 | 1.21 | 5.749 | 9.198 | 12.65 | 16.1 | 19.55 | 23 | 21W21 | 14.25 | +0.15 | +1.06% | 11.5 | 1.24 | 5.749 | 9.199 | 12.65 | 16.1 | 19.55 | 23 | 21W20 | 14.1 | -3.75 | -21% | 11.5 | 1.23 | 5.749 | 9.199 | 12.65 | 16.1 | 19.55 | 23 | 21W19 | 17.85 | +0.95 | +5.62% | 11.5 | 1.55 | 5.75 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 21W18 | 16.9 | -0.5 | -2.87% | 11.5 | 1.47 | 5.75 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 21W17 | 17.4 | +1.25 | +7.74% | 11.5 | 1.51 | 5.75 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 21W16 | 16.15 | +2.85 | +21.4% | 11.5 | 1.4 | 5.751 | 9.201 | 12.65 | 16.1 | 19.55 | 23 | 21W15 | 13.3 | +0.5 | +3.91% | 11.5 | 1.16 | 5.751 | 9.201 | 12.65 | 16.1 | 19.55 | 23 | 21W14 | 12.8 | +0.35 | +2.81% | 11.5 | 1.11 | 5.751 | 9.202 | 12.65 | 16.1 | 19.55 | 23 | 21W13 | 12.45 | -0.2 | -1.58% | 11.5 | 1.08 | 5.751 | 9.202 | 12.65 | 16.1 | 19.56 | 23.01 | 21W12 | 12.65 | +0.35 | +2.85% | 11.5 | 1.1 | 5.752 | 9.203 | 12.65 | 16.1 | 19.56 | 23.01 | 21W11 | 12.3 | -0.3 | -2.38% | 11.5 | 1.07 | 5.752 | 9.203 | 12.65 | 16.11 | 19.56 | 23.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 12.6 | -0.6 | -4.55% | 11.5 | 1.1 | 5.752 | 9.204 | 12.66 | 16.11 | 19.56 | 23.01 | 21W09 | 13.2 | +1.65 | +14.3% | 11.51 | 1.15 | 5.753 | 9.204 | 12.66 | 16.11 | 19.56 | 23.01 | 21W08 | 11.55 | +0.65 | +5.96% | 11.51 | 1 | 5.753 | 9.205 | 12.66 | 16.11 | 19.56 | 23.01 | 21W06 | 10.9 | +0.05 | +0.46% | 11.51 | 0.95 | 5.753 | 9.205 | 12.66 | 16.11 | 19.56 | 23.01 | 21W05 | 10.85 | +0.15 | +1.4% | 11.51 | 0.94 | 5.754 | 9.206 | 12.66 | 16.11 | 19.56 | 23.01 | 21W04 | 10.7 | -0.5 | -4.46% | 11.51 | 0.93 | 5.754 | 9.206 | 12.66 | 16.11 | 19.56 | 23.02 | 21W03 | 11.2 | -0.7 | -5.88% | 11.51 | 0.97 | 5.754 | 9.207 | 12.66 | 16.11 | 19.56 | 23.02 | 21W02 | 11.9 | -0.8 | -6.3% | 11.51 | 1.03 | 5.754 | 9.207 | 12.66 | 16.11 | 19.56 | 23.02 | 21W01 | 12.7 | 0 | 0% | 11.51 | 1.1 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 | 20W52 | 12.7 | +1.05 | +9.01% | 11.51 | 1.1 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 | 20W51 | 11.65 | +0.1 | +0.87% | 11.49 | 1.01 | 5.747 | 9.195 | 12.64 | 16.09 | 19.54 | 22.99 | 20W50 | 11.55 | -0.2 | -1.7% | 11.48 | 1.01 | 5.739 | 9.182 | 12.63 | 16.07 | 19.51 | 22.96 | 20W49 | 11.75 | +0.25 | +2.17% | 11.46 | 1.03 | 5.731 | 9.17 | 12.61 | 16.05 | 19.49 | 22.92 | 20W48 | 11.5 | +0.3 | +2.68% | 11.45 | 1 | 5.723 | 9.157 | 12.59 | 16.02 | 19.46 | 22.89 | 20W47 | 11.2 | -0.4 | -3.45% | 11.43 | 0.98 | 5.715 | 9.144 | 12.57 | 16 | 19.43 | 22.86 | 20W46 | 11.6 | +0.3 | +2.65% | 11.41 | 1.02 | 5.707 | 9.131 | 12.56 | 15.98 | 19.4 | 22.83 | 20W45 | 11.3 | +0.15 | +1.35% | 11.4 | 0.99 | 5.699 | 9.119 | 12.54 | 15.96 | 19.38 | 22.8 | 20W44 | 11.15 | -0.35 | -3.04% | 11.38 | 0.98 | 5.691 | 9.106 | 12.52 | 15.94 | 19.35 | 22.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 11.5 | -0.4 | -3.36% | 11.37 | 1.01 | 5.683 | 9.093 | 12.5 | 15.91 | 19.32 | 22.73 | 20W42 | 11.9 | +0.6 | +5.31% | 11.35 | 1.05 | 5.675 | 9.08 | 12.49 | 15.89 | 19.3 | 22.7 | 20W41 | 11.3 | +0.6 | +5.61% | 11.33 | 1 | 5.667 | 9.068 | 12.47 | 15.87 | 19.27 | 22.67 | 20W40 | 10.7 | 0 | 0% | 11.32 | 0.95 | 5.659 | 9.055 | 12.45 | 15.85 | 19.24 | 22.64 | 20W39 | 10.7 | -0.9 | -7.76% | 11.3 | 0.95 | 5.651 | 9.042 | 12.43 | 15.82 | 19.21 | 22.6 | 20W38 | 11.6 | +0.45 | +4.04% | 11.29 | 1.03 | 5.643 | 9.029 | 12.42 | 15.8 | 19.19 | 22.57 | 20W37 | 11.15 | -0.6 | -5.11% | 11.27 | 0.99 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 | 20W36 | 11.75 | +1.25 | +11.9% | 11.25 | 1.04 | 5.627 | 9.004 | 12.38 | 15.76 | 19.13 | 22.51 | 20W35 | 10.5 | +0.15 | +1.45% | 11.24 | 0.93 | 5.619 | 8.991 | 12.36 | 15.73 | 19.11 | 22.48 | 20W34 | 10.35 | +0.1 | +0.98% | 11.22 | 0.92 | 5.611 | 8.978 | 12.34 | 15.71 | 19.08 | 22.45 | 20W33 | 10.25 | +0.54 | +5.56% | 11.21 | 0.91 | 5.603 | 8.965 | 12.33 | 15.69 | 19.05 | 22.41 | 20W32 | 9.71 | +0.18 | +1.89% | 11.19 | 0.87 | 5.595 | 8.953 | 12.31 | 15.67 | 19.02 | 22.38 | 20W31 | 9.53 | -0.27 | -2.76% | 11.17 | 0.85 | 5.587 | 8.94 | 12.29 | 15.64 | 19 | 22.35 | 20W30 | 9.8 | -0.15 | -1.51% | 11.16 | 0.88 | 5.579 | 8.927 | 12.27 | 15.62 | 18.97 | 22.32 | 20W29 | 9.95 | +0.02 | +0.2% | 11.14 | 0.89 | 5.571 | 8.914 | 12.26 | 15.6 | 18.94 | 22.29 | 20W28 | 9.93 | +0.03 | +0.3% | 11.13 | 0.89 | 5.563 | 8.902 | 12.24 | 15.58 | 18.92 | 22.25 | 20W27 | 9.9 | -0.05 | -0.5% | 11.11 | 0.89 | 5.555 | 8.889 | 12.22 | 15.56 | 18.89 | 22.22 | 20W26 | 9.95 | -0.1 | -1% | 11.1 | 0.9 | 5.547 | 8.876 | 12.2 | 15.53 | 18.86 | 22.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.05 | +0.95 | +10.4% | 11.08 | 0.91 | 5.54 | 8.863 | 12.19 | 15.51 | 18.83 | 22.16 | 20W24 | 9.1 | -0.4 | -4.21% | 11.06 | 0.82 | 5.532 | 8.85 | 12.17 | 15.49 | 18.81 | 22.13 | 20W23 | 9.5 | +0.5 | +5.56% | 11.05 | 0.86 | 5.524 | 8.838 | 12.15 | 15.47 | 18.78 | 22.09 | 20W22 | 9 | +0.15 | +1.69% | 11.03 | 0.82 | 5.516 | 8.825 | 12.13 | 15.44 | 18.75 | 22.06 | 20W21 | 8.85 | +0.45 | +5.36% | 11.02 | 0.8 | 5.508 | 8.812 | 12.12 | 15.42 | 18.73 | 22.03 | 20W20 | 8.4 | +0.8 | +10.5% | 11 | 0.76 | 5.5 | 8.799 | 12.1 | 15.4 | 18.7 | 22 | 20W19 | 7.6 | +0.08 | +1.06% | 10.98 | 0.69 | 5.492 | 8.787 | 12.08 | 15.38 | 18.67 | 21.97 | 20W18 | 7.52 | +0.32 | +4.44% | 10.97 | 0.69 | 5.484 | 8.774 | 12.06 | 15.35 | 18.64 | 21.93 | 20W17 | 7.2 | -0.15 | -2.04% | 10.95 | 0.66 | 5.476 | 8.761 | 12.05 | 15.33 | 18.62 | 21.9 | 20W16 | 7.35 | +0.28 | +3.96% | 10.94 | 0.67 | 5.468 | 8.748 | 12.03 | 15.31 | 18.59 | 21.87 | 20W15 | 7.07 | +0.57 | +8.77% | 10.92 | 0.65 | 5.46 | 8.736 | 12.01 | 15.29 | 18.56 | 21.84 | 20W14 | 6.5 | +0.28 | +4.5% | 10.9 | 0.6 | 5.452 | 8.723 | 11.99 | 15.26 | 18.54 | 21.81 | 20W13 | 6.22 | +0.36 | +6.14% | 10.89 | 0.57 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.78 | 20W12 | 5.86 | -0.75 | -11.3% | 10.87 | 0.54 | 5.436 | 8.697 | 11.96 | 15.22 | 18.48 | 21.74 | 20W11 | 6.61 | -0.82 | -11% | 10.86 | 0.61 | 5.428 | 8.684 | 11.94 | 15.2 | 18.45 | 21.71 | 20W10 | 7.43 | -0.19 | -2.49% | 10.84 | 0.69 | 5.42 | 8.672 | 11.92 | 15.18 | 18.43 | 21.68 | 20W09 | 7.62 | -0.1 | -1.3% | 10.82 | 0.7 | 5.412 | 8.659 | 11.91 | 15.15 | 18.4 | 21.65 | 20W08 | 7.72 | -0.04 | -0.52% | 10.81 | 0.71 | 5.404 | 8.646 | 11.89 | 15.13 | 18.37 | 21.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 7.76 | -0.04 | -0.51% | 10.79 | 0.72 | 5.396 | 8.633 | 11.87 | 15.11 | 18.35 | 21.58 | 20W06 | 7.8 | -0.09 | -1.14% | 10.78 | 0.72 | 5.388 | 8.621 | 11.85 | 15.09 | 18.32 | 21.55 | 20W05 | 7.89 | -0.39 | -4.71% | 10.76 | 0.73 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 | 20W04 | 8.28 | 0 | 0% | 10.74 | 0.77 | 5.372 | 8.595 | 11.82 | 15.04 | 18.26 | 21.49 | 20W03 | 8.28 | +0.13 | +1.6% | 10.73 | 0.77 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.46 | 20W02 | 8.15 | -0.22 | -2.63% | 10.71 | 0.76 | 5.356 | 8.57 | 11.78 | 15 | 18.21 | 21.42 | 20W01 | 8.37 | +0.25 | +3.08% | 10.7 | 0.78 | 5.348 | 8.557 | 11.77 | 14.97 | 18.18 | 21.39 | 19W52 | 8.12 | +0.23 | +2.92% | 10.68 | 0.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W51 | 7.89 | +0.12 | +1.54% | 10.68 | 0.74 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W50 | 7.77 | +0.13 | +1.7% | 10.68 | 0.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W49 | 7.64 | +0.08 | +1.06% | 10.68 | 0.72 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W48 | 7.56 | -0.05 | -0.66% | 10.68 | 0.71 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W47 | 7.61 | -0.14 | -1.81% | 10.68 | 0.71 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W46 | 7.75 | -0.07 | -0.9% | 10.68 | 0.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W45 | 7.82 | -0.16 | -2.01% | 10.68 | 0.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W44 | 7.98 | -0.03 | -0.37% | 10.68 | 0.75 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W43 | 8.01 | +0.15 | +1.91% | 10.68 | 0.75 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W42 | 7.86 | +0.68 | +9.47% | 10.68 | 0.74 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 7.18 | +0.09 | +1.27% | 10.68 | 0.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W40 | 7.09 | +0.02 | +0.28% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W39 | 7.07 | +0.04 | +0.57% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W38 | 7.03 | +0.01 | +0.14% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W37 | 7.02 | +0.09 | +1.3% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W36 | 6.93 | +0.14 | +2.06% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W35 | 6.79 | -0.03 | -0.44% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W34 | 6.82 | +0.01 | +0.15% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W33 | 6.81 | +0.01 | +0.15% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W32 | 6.8 | 0 | 0% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W31 | 6.8 | -0.05 | -0.73% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W30 | 6.85 | -0.12 | -1.72% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W29 | 6.97 | +0.07 | +1.01% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W28 | 6.9 | -0.1 | -1.43% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W27 | 7 | +0.03 | +0.43% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W26 | 6.97 | -0.01 | -0.14% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W25 | 6.98 | +0.13 | +1.9% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W24 | 6.85 | -0.04 | -0.58% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 6.89 | +0.01 | +0.15% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W22 | 6.88 | -0.02 | -0.29% | 10.68 | 0.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W21 | 6.9 | -0.09 | -1.29% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W20 | 6.99 | -0.01 | -0.14% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W19 | 7 | +0.01 | +0.14% | 10.68 | 0.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 19W18 | 6.99 | -0.13 | -1.83% | 10.68 | 0.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|