* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 10.64 | +0.31 | +3% | | | - | - | - | - | - | - |
24W16 | 10.33 | 0 | 0% | | | - | - | - | - | - | - |
24W15 | 10.33 | +0.03 | +0.29% | | | - | - | - | - | - | - |
24W14 | 10.3 | +0.09 | +0.88% | | | - | - | - | - | - | - |
24W13 | 10.21 | -0.22 | -2.11% | | | - | - | - | - | - | - |
24W12 | 10.43 | +0.18 | +1.76% | | | - | - | - | - | - | - |
24W11 | 10.25 | -0.07 | -0.68% | | | - | - | - | - | - | - |
24W10 | 10.32 | +0.09 | +0.88% | | | - | - | - | - | - | - |
24W09 | 10.23 | -0.18 | -1.73% | | | - | - | - | - | - | - |
24W08 | 10.41 | +0.57 | +5.79% | | | - | - | - | - | - | - |
24W07 | 9.84 | +0.28 | +2.93% | | | - | - | - | - | - | - |
24W06 | 9.56 | -0.03 | -0.31% | | | - | - | - | - | - | - |
24W05 | 9.59 | -0.39 | -3.91% | | | - | - | - | - | - | - |
24W04 | 9.98 | +0.42 | +4.39% | | | - | - | - | - | - | - |
24W03 | 9.56 | -0.76 | -7.36% | | | - | - | - | - | - | - |
24W02 | 10.32 | -0.16 | -1.53% | | | - | - | - | - | - | - |
24W01 | 10.48 | +0.12 | +1.16% | | | - | - | - | - | - | - |
23W52 | 10.36 | +0.13 | +1.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 10.23 | -0.05 | -0.49% | | | - | - | - | - | - | - |
23W50 | 10.28 | +0.13 | +1.28% | | | - | - | - | - | - | - |
23W49 | 10.15 | -0.27 | -2.59% | | | - | - | - | - | - | - |
23W48 | 10.42 | -0.29 | -2.71% | | | - | - | - | - | - | - |
23W47 | 10.71 | 0 | 0% | | | - | - | - | - | - | - |
23W46 | 10.71 | +0.09 | +0.85% | | | - | - | - | - | - | - |
23W45 | 10.62 | -0.17 | -1.58% | | | - | - | - | - | - | - |
23W44 | 10.79 | +0.03 | +0.28% | | | - | - | - | - | - | - |
23W43 | 10.76 | +0.21 | +1.99% | | | - | - | - | - | - | - |
23W42 | 10.55 | -0.31 | -2.85% | | | - | - | - | - | - | - |
23W41 | 10.86 | +0.16 | +1.5% | | | - | - | - | - | - | - |
23W40 | 10.7 | -0.16 | -1.47% | | | - | - | - | - | - | - |
23W39 | 10.86 | -0.11 | -1% | | | - | - | - | - | - | - |
23W38 | 10.97 | -0.03 | -0.27% | | | - | - | - | - | - | - |
23W37 | 11 | +0.05 | +0.46% | | | - | - | - | - | - | - |
23W36 | 10.95 | +0.01 | +0.09% | | | - | - | - | - | - | - |
23W35 | 10.94 | +0.21 | +1.96% | | | - | - | - | - | - | - |
23W34 | 10.73 | -0.09 | -0.83% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 10.82 | -0.47 | -4.16% | | | - | - | - | - | - | - |
23W32 | 11.29 | -0.37 | -3.17% | | | - | - | - | - | - | - |
23W31 | 11.66 | +0.05 | +0.43% | | | - | - | - | - | - | - |
23W30 | 11.61 | +0.53 | +4.78% | | | - | - | - | - | - | - |
23W29 | 11.08 | -0.49 | -4.24% | | | - | - | - | - | - | - |
23W28 | 11.57 | +0.05 | +0.43% | | | - | - | - | - | - | - |
23W27 | 11.52 | -0.18 | -1.54% | | | - | - | - | - | - | - |
23W26 | 11.7 | +0.08 | +0.69% | | | - | - | - | - | - | - |
23W25 | 11.62 | -0.22 | -1.86% | | | - | - | - | - | - | - |
23W24 | 11.84 | +0.09 | +0.77% | | | - | - | - | - | - | - |
23W23 | 11.75 | +0.25 | +2.17% | | | - | - | - | - | - | - |
23W22 | 11.5 | -0.06 | -0.52% | | | - | - | - | - | - | - |
23W21 | 11.56 | -0.64 | -5.25% | | | - | - | - | - | - | - |
23W20 | 12.2 | -0.14 | -1.13% | | | - | - | - | - | - | - |
23W19 | 12.34 | -0.16 | -1.28% | | | - | - | - | - | - | - |
23W18 | 12.5 | +0.2 | +1.63% | | | - | - | - | - | - | - |
23W17 | 12.3 | +0.05 | +0.41% | | | - | - | - | - | - | - |
23W16 | 12.25 | +0.12 | +0.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 12.13 | +0.23 | +1.93% | | | - | - | - | - | - | - |
23W14 | 11.9 | -0.05 | -0.42% | | | - | - | - | - | - | - |
23W13 | 11.95 | -0.18 | -1.48% | | | - | - | - | - | - | - |
23W12 | 12.13 | -0.01 | -0.08% | | | - | - | - | - | - | - |
23W11 | 12.14 | +0.05 | +0.41% | | | - | - | - | - | - | - |
23W10 | 12.09 | -0.27 | -2.18% | | | - | - | - | - | - | - |
23W09 | 12.36 | +0.26 | +2.15% | | | - | - | - | - | - | - |
23W08 | 12.1 | 0 | 0% | | | - | - | - | - | - | - |
23W07 | 12.1 | -0.04 | -0.33% | | | - | - | - | - | - | - |
23W06 | 12.14 | +0.11 | +0.91% | | | - | - | - | - | - | - |
23W05 | 12.03 | -0.37 | -2.98% | | | - | - | - | - | - | - |
23W03 | 12.4 | -0.32 | -2.52% | | | - | - | - | - | - | - |
23W02 | 12.72 | +0.22 | +1.76% | | | - | - | - | - | - | - |
23W01 | 12.5 | +0.53 | +4.43% | | | - | - | - | - | - | - |
22W53 | 11.97 | +0.13 | +1.1% | | | - | - | - | - | - | - |
22W52 | 11.84 | -0.16 | -1.33% | | | - | - | - | - | - | - |
22W51 | 12 | +0.03 | +0.25% | | | - | - | - | - | - | - |
22W50 | 11.97 | +0.48 | +4.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 11.49 | +0.21 | +1.86% | | | - | - | - | - | - | - |
22W48 | 11.28 | +0.15 | +1.35% | | | - | - | - | - | - | - |
22W47 | 11.13 | +0.41 | +3.82% | | | - | - | - | - | - | - |
22W46 | 10.72 | +0.29 | +2.78% | | | - | - | - | - | - | - |
22W45 | 10.43 | +0.26 | +2.56% | | | - | - | - | - | - | - |
22W44 | 10.17 | -0.71 | -6.53% | | | - | - | - | - | - | - |
22W43 | 10.88 | +0.03 | +0.28% | | | - | - | - | - | - | - |
22W42 | 10.85 | -0.15 | -1.36% | | | - | - | - | - | - | - |
22W41 | 11 | +0.05 | +0.46% | | | - | - | - | - | - | - |
22W40 | 10.95 | -0.71 | -6.09% | | | - | - | - | - | - | - |
22W39 | 11.66 | -0.27 | -2.26% | | | - | - | - | - | - | - |
22W38 | 11.93 | +0.19 | +1.62% | | | - | - | - | - | - | - |
22W37 | 11.74 | +0.04 | +0.34% | | | - | - | - | - | - | - |
22W36 | 11.7 | -0.07 | -0.59% | | | - | - | - | - | - | - |
22W35 | 11.77 | +0.03 | +0.26% | | | - | - | - | - | - | - |
22W34 | 11.74 | -0.03 | -0.25% | | | - | - | - | - | - | - |
22W33 | 11.77 | +0.18 | +1.55% | | | - | - | - | - | - | - |
22W32 | 11.59 | -0.31 | -2.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 11.9 | -0.01 | -0.08% | | | - | - | - | - | - | - |
22W30 | 11.91 | -1.09 | -8.38% | | | - | - | - | - | - | - |
22W29 | 13 | -0.43 | -3.2% | | | - | - | - | - | - | - |
22W28 | 13.43 | -0.04 | -0.3% | | | - | - | - | - | - | - |
22W27 | 13.47 | +0.19 | +1.43% | | | - | - | - | - | - | - |
22W26 | 13.28 | +0.02 | +0.15% | | | - | - | - | - | - | - |
22W25 | 13.26 | -0.46 | -3.35% | | | - | - | - | - | - | - |
22W24 | 13.72 | -0.11 | -0.8% | | | - | - | - | - | - | - |
22W23 | 13.83 | +0.06 | +0.44% | | | - | - | - | - | - | - |
22W22 | 13.77 | -0.11 | -0.79% | | | - | - | - | - | - | - |
22W21 | 13.88 | +0.42 | +3.12% | | | - | - | - | - | - | - |
22W20 | 13.46 | -0.24 | -1.75% | | | - | - | - | - | - | - |
22W19 | 13.7 | -0.18 | -1.3% | | | - | - | - | - | - | - |
22W18 | 13.88 | 0 | 0% | | | - | - | - | - | - | - |
22W17 | 13.88 | -0.35 | -2.46% | | | - | - | - | - | - | - |
22W16 | 14.23 | -0.17 | -1.18% | | | - | - | - | - | - | - |
22W15 | 14.4 | +0.47 | +3.37% | | | - | - | - | - | - | - |
22W14 | 13.93 | +0.27 | +1.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 13.66 | +0.24 | +1.79% | | | - | - | - | - | - | - |
22W12 | 13.42 | -0.02 | -0.15% | | | - | - | - | - | - | - |
22W11 | 13.44 | -0.6 | -4.27% | | | - | - | - | - | - | - |
22W10 | 14.04 | -0.01 | -0.07% | | | - | - | - | - | - | - |
22W09 | 14.05 | -0.34 | -2.36% | | | - | - | - | - | - | - |
22W08 | 14.39 | -0.4 | -2.7% | | | - | - | - | - | - | - |
22W07 | 14.79 | +0.62 | +4.38% | | | - | - | - | - | - | - |
22W05 | 14.17 | -0.12 | -0.84% | | | - | - | - | - | - | - |
22W04 | 14.29 | +0.01 | +0.07% | | | - | - | - | - | - | - |
22W03 | 14.28 | +0.1 | +0.71% | | | - | - | - | - | - | - |
22W02 | 14.18 | -0.13 | -0.91% | | | - | - | - | - | - | - |
22W01 | 14.31 | -0.23 | -1.58% | | | - | - | - | - | - | - |
21W52 | 14.54 | +0.2 | +1.39% | | | - | - | - | - | - | - |
21W51 | 14.34 | +0.06 | +0.42% | | | - | - | - | - | - | - |
21W50 | 14.28 | +0.22 | +1.56% | | | - | - | - | - | - | - |
21W49 | 14.06 | +0.37 | +2.7% | | | - | - | - | - | - | - |
21W48 | 13.69 | +0.05 | +0.37% | | | - | - | - | - | - | - |
21W47 | 13.64 | -0.27 | -1.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 13.91 | +0.05 | +0.36% | | | - | - | - | - | - | - |
21W45 | 13.86 | -0.27 | -1.91% | | | - | - | - | - | - | - |
21W44 | 14.13 | -0.44 | -3.02% | | | - | - | - | - | - | - |
21W43 | 14.57 | +0.11 | +0.76% | | | - | - | - | - | - | - |
21W42 | 14.46 | -0.23 | -1.57% | | | - | - | - | - | - | - |
21W41 | 14.69 | +0.21 | +1.45% | | | - | - | - | - | - | - |
21W40 | 14.48 | -0.09 | -0.62% | | | - | - | - | - | - | - |
21W39 | 14.57 | +0.39 | +2.75% | | | - | - | - | - | - | - |
21W38 | 14.18 | -0.82 | -5.47% | | | - | - | - | - | - | - |
21W37 | 15 | -0.06 | -0.4% | | | - | - | - | - | - | - |
21W36 | 15.06 | +0.64 | +4.44% | | | - | - | - | - | - | - |
21W35 | 14.42 | +0.56 | +4.04% | | | - | - | - | - | - | - |
21W34 | 13.86 | -0.44 | -3.08% | | | - | - | - | - | - | - |
21W33 | 14.3 | +0.41 | +2.95% | | | - | - | - | - | - | - |
21W32 | 13.89 | -0.03 | -0.22% | | | - | - | - | - | - | - |
21W31 | 13.92 | -0.58 | -4% | | | - | - | - | - | - | - |
21W30 | 14.5 | -0.42 | -2.82% | | | - | - | - | - | - | - |
21W29 | 14.92 | -0.52 | -3.37% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 15.44 | -0.17 | -1.09% | | | - | - | - | - | - | - |
21W27 | 15.61 | -0.21 | -1.33% | | | - | - | - | - | - | - |
21W26 | 15.82 | +0.19 | +1.22% | | | - | - | - | - | - | - |
21W25 | 15.63 | -0.38 | -2.37% | | | - | - | - | - | - | - |
21W24 | 16.01 | -0.04 | -0.25% | | | - | - | - | - | - | - |
21W23 | 16.05 | -0.13 | -0.8% | | | - | - | - | - | - | - |
21W22 | 16.18 | +0.16 | +1% | | | - | - | - | - | - | - |
21W21 | 16.02 | +0.12 | +0.75% | | | - | - | - | - | - | - |
21W20 | 15.9 | -0.3 | -1.85% | | | - | - | - | - | - | - |
21W19 | 16.2 | +0.12 | +0.75% | | | - | - | - | - | - | - |
21W18 | 16.08 | -0.15 | -0.92% | | | - | - | - | - | - | - |
21W17 | 16.23 | -0.11 | -0.67% | | | - | - | - | - | - | - |
21W16 | 16.34 | -0.01 | -0.06% | | | - | - | - | - | - | - |
21W15 | 16.35 | +0.03 | +0.18% | | | - | - | - | - | - | - |
21W14 | 16.32 | +0.29 | +1.81% | | | - | - | - | - | - | - |
21W13 | 16.03 | -0.08 | -0.5% | | | - | - | - | - | - | - |
21W12 | 16.11 | +0.02 | +0.12% | | | - | - | - | - | - | - |
21W11 | 16.09 | +0.37 | +2.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 15.72 | 0 | 0% | | | - | - | - | - | - | - |
21W09 | 15.72 | -0.01 | -0.06% | | | - | - | - | - | - | - |
21W08 | 15.73 | +0.62 | +4.1% | | | - | - | - | - | - | - |
21W06 | 15.11 | +0.04 | +0.27% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |