* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 30.28 | +0.06 | +0.2% | | | - | - | - | - | - | - |
24W16 | 30.22 | -1.31 | -4.15% | | | - | - | - | - | - | - |
24W15 | 31.53 | +0.23 | +0.73% | | | - | - | - | - | - | - |
24W14 | 31.3 | -0.14 | -0.45% | | | - | - | - | - | - | - |
24W13 | 31.44 | +0.05 | +0.16% | | | - | - | - | - | - | - |
24W12 | 31.39 | +0.99 | +3.26% | | | - | - | - | - | - | - |
24W11 | 30.4 | 0 | 0% | | | - | - | - | - | - | - |
24W10 | 30.4 | +0.22 | +0.73% | | | - | - | - | - | - | - |
24W09 | 30.18 | +0.05 | +0.17% | | | - | - | - | - | - | - |
24W08 | 30.13 | +0.72 | +2.45% | | | - | - | - | - | - | - |
24W07 | 29.41 | +0.56 | +1.94% | | | - | - | - | - | - | - |
24W06 | 28.85 | +0.36 | +1.26% | | | - | - | - | - | - | - |
24W05 | 28.49 | +0.28 | +0.99% | | | - | - | - | - | - | - |
24W04 | 28.21 | +0.46 | +1.66% | | | - | - | - | - | - | - |
24W03 | 27.75 | -1.14 | -3.95% | | | - | - | - | - | - | - |
24W02 | 28.89 | +0.62 | +2.19% | | | - | - | - | - | - | - |
24W01 | 28.27 | -0.32 | -1.12% | | | - | - | - | - | - | - |
23W52 | 28.59 | -0.04 | -0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 28.63 | +0.07 | +0.25% | | | - | - | - | - | - | - |
23W50 | 28.56 | +0.66 | +2.37% | | | - | - | - | - | - | - |
23W49 | 27.9 | +0.1 | +0.36% | | | - | - | - | - | - | - |
23W48 | 27.8 | -0.07 | -0.25% | | | - | - | - | - | - | - |
23W47 | 27.87 | +0.06 | +0.22% | | | - | - | - | - | - | - |
23W46 | 27.81 | +0.66 | +2.43% | | | - | - | - | - | - | - |
23W45 | 27.15 | +0.17 | +0.63% | | | - | - | - | - | - | - |
23W44 | 26.98 | +0.87 | +3.33% | | | - | - | - | - | - | - |
23W43 | 26.11 | -0.55 | -2.06% | | | - | - | - | - | - | - |
23W42 | 26.66 | -0.37 | -1.37% | | | - | - | - | - | - | - |
23W41 | 27.03 | +0.56 | +2.12% | | | - | - | - | - | - | - |
23W40 | 26.47 | -0.12 | -0.45% | | | - | - | - | - | - | - |
23W39 | 26.59 | -0.24 | -0.89% | | | - | - | - | - | - | - |
23W38 | 26.83 | -0.87 | -3.14% | | | - | - | - | - | - | - |
23W37 | 27.7 | +0.22 | +0.8% | | | - | - | - | - | - | - |
23W36 | 27.48 | -0.11 | -0.4% | | | - | - | - | - | - | - |
23W35 | 27.59 | +0.9 | +3.37% | | | - | - | - | - | - | - |
23W34 | 26.69 | -0.01 | -0.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 26.7 | -0.52 | -1.91% | | | - | - | - | - | - | - |
23W32 | 27.22 | -0.31 | -1.13% | | | - | - | - | - | - | - |
23W31 | 27.53 | +0.01 | +0.04% | | | - | - | - | - | - | - |
23W30 | 27.52 | +0.25 | +0.92% | | | - | - | - | - | - | - |
23W29 | 27.27 | -1 | -3.54% | | | - | - | - | - | - | - |
23W28 | 28.27 | +0.34 | +1.22% | | | - | - | - | - | - | - |
23W27 | 27.93 | +0.27 | +0.98% | | | - | - | - | - | - | - |
23W26 | 27.66 | +0.07 | +0.25% | | | - | - | - | - | - | - |
23W25 | 27.59 | +0.02 | +0.07% | | | - | - | - | - | - | - |
23W24 | 27.57 | +0.88 | +3.3% | | | - | - | - | - | - | - |
23W23 | 26.69 | +0.4 | +1.52% | | | - | - | - | - | - | - |
23W22 | 26.29 | +0.49 | +1.9% | | | - | - | - | - | - | - |
23W21 | 25.8 | -0.36 | -1.38% | | | - | - | - | - | - | - |
23W20 | 26.16 | +0.45 | +1.75% | | | - | - | - | - | - | - |
23W19 | 25.71 | +0.36 | +1.42% | | | - | - | - | - | - | - |
23W18 | 25.35 | -0.38 | -1.48% | | | - | - | - | - | - | - |
23W17 | 25.73 | +0.04 | +0.16% | | | - | - | - | - | - | - |
23W16 | 25.69 | -0.04 | -0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 25.73 | +0.29 | +1.14% | | | - | - | - | - | - | - |
23W14 | 25.44 | +0.34 | +1.35% | | | - | - | - | - | - | - |
23W13 | 25.1 | +0.56 | +2.28% | | | - | - | - | - | - | - |
23W12 | 24.54 | -0.21 | -0.85% | | | - | - | - | - | - | - |
23W11 | 24.75 | +0.13 | +0.53% | | | - | - | - | - | - | - |
23W10 | 24.62 | -0.2 | -0.81% | | | - | - | - | - | - | - |
23W09 | 24.82 | -0.11 | -0.44% | | | - | - | - | - | - | - |
23W08 | 24.93 | -0.24 | -0.95% | | | - | - | - | - | - | - |
23W07 | 25.17 | +0.11 | +0.44% | | | - | - | - | - | - | - |
23W06 | 25.06 | -0.22 | -0.87% | | | - | - | - | - | - | - |
23W05 | 25.28 | -1.09 | -4.13% | | | - | - | - | - | - | - |
23W03 | 26.37 | +0.26 | +1% | | | - | - | - | - | - | - |
23W02 | 26.11 | +0.65 | +2.55% | | | - | - | - | - | - | - |
23W01 | 25.46 | +0.21 | +0.83% | | | - | - | - | - | - | - |
22W53 | 25.25 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W52 | 25.24 | -0.46 | -1.79% | | | - | - | - | - | - | - |
22W51 | 25.7 | -0.4 | -1.53% | | | - | - | - | - | - | - |
22W50 | 26.1 | -0.44 | -1.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 26.54 | -0.07 | -0.26% | | | - | - | - | - | - | - |
22W48 | 26.61 | +0.31 | +1.18% | | | - | - | - | - | - | - |
22W47 | 26.3 | -0.18 | -0.68% | | | - | - | - | - | - | - |
22W46 | 26.48 | +0.73 | +2.83% | | | - | - | - | - | - | - |
22W45 | 25.75 | -0.14 | -0.54% | | | - | - | - | - | - | - |
22W44 | 25.89 | +1 | +4.02% | | | - | - | - | - | - | - |
22W43 | 24.89 | -0.09 | -0.36% | | | - | - | - | - | - | - |
22W42 | 24.98 | -0.05 | -0.2% | | | - | - | - | - | - | - |
22W41 | 25.03 | +0.42 | +1.71% | | | - | - | - | - | - | - |
22W40 | 24.61 | -0.54 | -2.15% | | | - | - | - | - | - | - |
22W39 | 25.15 | -0.56 | -2.18% | | | - | - | - | - | - | - |
22W38 | 25.71 | -0.38 | -1.46% | | | - | - | - | - | - | - |
22W37 | 26.09 | +0.28 | +1.08% | | | - | - | - | - | - | - |
22W36 | 25.81 | -1.14 | -4.23% | | | - | - | - | - | - | - |
22W35 | 26.95 | -0.37 | -1.35% | | | - | - | - | - | - | - |
22W34 | 27.32 | +0.58 | +2.17% | | | - | - | - | - | - | - |
22W33 | 26.74 | +0.38 | +1.44% | | | - | - | - | - | - | - |
22W32 | 26.36 | +0.66 | +2.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 25.7 | +0.64 | +2.55% | | | - | - | - | - | - | - |
22W30 | 25.06 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W29 | 25.05 | -0.52 | -2.03% | | | - | - | - | - | - | - |
22W28 | 25.57 | +0.89 | +3.61% | | | - | - | - | - | - | - |
22W27 | 24.68 | -0.39 | -1.56% | | | - | - | - | - | - | - |
22W26 | 25.07 | +0.82 | +3.38% | | | - | - | - | - | - | - |
22W25 | 24.25 | -2.09 | -7.93% | | | - | - | - | - | - | - |
22W24 | 26.34 | -0.27 | -1.01% | | | - | - | - | - | - | - |
22W23 | 26.61 | +0.11 | +0.42% | | | - | - | - | - | - | - |
22W22 | 26.5 | +0.65 | +2.51% | | | - | - | - | - | - | - |
22W21 | 25.85 | -0.21 | -0.81% | | | - | - | - | - | - | - |
22W20 | 26.06 | -1.02 | -3.77% | | | - | - | - | - | - | - |
22W19 | 27.08 | -0.6 | -2.17% | | | - | - | - | - | - | - |
22W18 | 27.68 | -0.24 | -0.86% | | | - | - | - | - | - | - |
22W17 | 27.92 | -0.38 | -1.34% | | | - | - | - | - | - | - |
22W16 | 28.3 | -0.25 | -0.88% | | | - | - | - | - | - | - |
22W15 | 28.55 | -0.12 | -0.42% | | | - | - | - | - | - | - |
22W14 | 28.67 | +0.07 | +0.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 28.6 | +1.02 | +3.7% | | | - | - | - | - | - | - |
22W12 | 27.58 | +0.78 | +2.91% | | | - | - | - | - | - | - |
22W11 | 26.8 | -0.37 | -1.36% | | | - | - | - | - | - | - |
22W10 | 27.17 | +0.52 | +1.95% | | | - | - | - | - | - | - |
22W09 | 26.65 | -0.77 | -2.81% | | | - | - | - | - | - | - |
22W08 | 27.42 | -0.51 | -1.83% | | | - | - | - | - | - | - |
22W07 | 27.93 | +0.88 | +3.25% | | | - | - | - | - | - | - |
22W05 | 27.05 | -0.6 | -2.17% | | | - | - | - | - | - | - |
22W04 | 27.65 | -1.46 | -5.02% | | | - | - | - | - | - | - |
22W03 | 29.11 | -0.3 | -1.02% | | | - | - | - | - | - | - |
22W02 | 29.41 | -0.69 | -2.29% | | | - | - | - | - | - | - |
22W01 | 30.1 | +0.3 | +1.01% | | | - | - | - | - | - | - |
21W52 | 29.8 | +0.4 | +1.36% | | | - | - | - | - | - | - |
21W51 | 29.4 | -0.05 | -0.17% | | | - | - | - | - | - | - |
21W50 | 29.45 | +0.63 | +2.19% | | | - | - | - | - | - | - |
21W49 | 28.82 | -0.64 | -2.17% | | | - | - | - | - | - | - |
21W48 | 29.46 | -0.46 | -1.54% | | | - | - | - | - | - | - |
21W47 | 29.92 | +0.37 | +1.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 29.55 | -0.35 | -1.17% | | | - | - | - | - | - | - |
21W45 | 29.9 | +0.76 | +2.61% | | | - | - | - | - | - | - |
21W44 | 29.14 | -0.02 | -0.07% | | | - | - | - | - | - | - |
21W43 | 29.16 | +0.53 | +1.85% | | | - | - | - | - | - | - |
21W42 | 28.63 | +0.49 | +1.74% | | | - | - | - | - | - | - |
21W41 | 28.14 | +0.77 | +2.81% | | | - | - | - | - | - | - |
21W40 | 27.37 | -1.02 | -3.59% | | | - | - | - | - | - | - |
21W39 | 28.39 | -0.16 | -0.56% | | | - | - | - | - | - | - |
21W38 | 28.55 | -0.23 | -0.8% | | | - | - | - | - | - | - |
21W37 | 28.78 | -0.14 | -0.48% | | | - | - | - | - | - | - |
21W36 | 28.92 | +0.18 | +0.63% | | | - | - | - | - | - | - |
21W35 | 28.74 | +0.39 | +1.38% | | | - | - | - | - | - | - |
21W34 | 28.35 | -0.34 | -1.19% | | | - | - | - | - | - | - |
21W33 | 28.69 | +0.26 | +0.91% | | | - | - | - | - | - | - |
21W32 | 28.43 | +0.11 | +0.39% | | | - | - | - | - | - | - |
21W31 | 28.32 | -0.01 | -0.04% | | | - | - | - | - | - | - |
21W30 | 28.33 | +0.07 | +0.25% | | | - | - | - | - | - | - |
21W29 | 28.26 | +0.29 | +1.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 27.97 | 0 | 0% | | | - | - | - | - | - | - |
21W27 | 27.97 | +0.44 | +1.6% | | | - | - | - | - | - | - |
21W26 | 27.53 | +0.46 | +1.7% | | | - | - | - | - | - | - |
21W25 | 27.07 | +0.1 | +0.37% | | | - | - | - | - | - | - |
21W24 | 26.97 | +0.26 | +0.97% | | | - | - | - | - | - | - |
21W23 | 26.71 | -0.19 | -0.71% | | | - | - | - | - | - | - |
21W22 | 26.9 | +0.21 | +0.79% | | | - | - | - | - | - | - |
21W21 | 26.69 | +0.25 | +0.95% | | | - | - | - | - | - | - |
21W20 | 26.44 | -0.46 | -1.71% | | | - | - | - | - | - | - |
21W19 | 26.9 | -0.19 | -0.7% | | | - | - | - | - | - | - |
21W18 | 27.09 | +0.26 | +0.97% | | | - | - | - | - | - | - |
21W17 | 26.83 | -0.41 | -1.51% | | | - | - | - | - | - | - |
21W16 | 27.24 | +0.48 | +1.79% | | | - | - | - | - | - | - |
21W15 | 26.76 | +0.85 | +3.28% | | | - | - | - | - | - | - |
21W14 | 25.91 | +0.23 | +0.9% | | | - | - | - | - | - | - |
21W13 | 25.68 | +0.14 | +0.55% | | | - | - | - | - | - | - |
21W12 | 25.54 | +0.12 | +0.47% | | | - | - | - | - | - | - |
21W11 | 25.42 | +1.24 | +5.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 24.18 | -0.31 | -1.27% | | | - | - | - | - | - | - |
21W09 | 24.49 | -0.84 | -3.32% | | | - | - | - | - | - | - |
21W08 | 25.33 | +0.29 | +1.16% | | | - | - | - | - | - | - |
21W06 | 25.04 | +0.77 | +3.17% | | | - | - | - | - | - | - |
21W05 | 24.27 | -0.62 | -2.49% | | | - | - | - | - | - | - |
21W04 | 24.89 | +0.27 | +1.1% | | | - | - | - | - | - | - |
21W03 | 24.62 | -0.11 | -0.44% | | | - | - | - | - | - | - |
21W02 | 24.73 | +0.34 | +1.39% | | | - | - | - | - | - | - |
21W01 | 24.39 | +0.22 | +0.91% | | | - | - | - | - | - | - |
20W52 | 24.17 | -0.08 | -0.33% | | | - | - | - | - | - | - |
20W51 | 24.25 | +0.33 | +1.38% | | | - | - | - | - | - | - |
20W50 | 23.92 | -0.06 | -0.25% | | | - | - | - | - | - | - |
20W49 | 23.98 | +0.18 | +0.76% | | | - | - | - | - | - | - |
20W48 | 23.8 | +0.62 | +2.67% | | | - | - | - | - | - | - |
20W47 | 23.18 | +0.16 | +0.7% | | | - | - | - | - | - | - |
20W46 | 23.02 | +0.34 | +1.5% | | | - | - | - | - | - | - |
20W45 | 22.68 | +1.53 | +7.23% | | | - | - | - | - | - | - |
20W44 | 21.15 | -1.34 | -5.96% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 22.49 | -0.43 | -1.88% | | | - | - | - | - | - | - |
20W42 | 22.92 | +0.38 | +1.69% | | | - | - | - | - | - | - |
20W41 | 22.54 | +0.64 | +2.92% | | | - | - | - | - | - | - |
20W40 | 21.9 | +0.18 | +0.83% | | | - | - | - | - | - | - |
20W39 | 21.72 | -0.53 | -2.38% | | | - | - | - | - | - | - |
20W38 | 22.25 | -0.22 | -0.98% | | | - | - | - | - | - | - |
20W37 | 22.47 | -0.5 | -2.18% | | | - | - | - | - | - | - |
20W36 | 22.97 | -0.69 | -2.92% | | | - | - | - | - | - | - |
20W35 | 23.66 | +0.84 | +3.68% | | | - | - | - | - | - | - |
20W34 | 22.82 | +0.15 | +0.66% | | | - | - | - | - | - | - |
20W33 | 22.67 | +0.4 | +1.8% | | | - | - | - | - | - | - |
20W32 | 22.27 | +0.51 | +2.34% | | | - | - | - | - | - | - |
20W31 | 21.76 | +0.18 | +0.83% | | | - | - | - | - | - | - |
20W30 | 21.58 | +0.02 | +0.09% | | | - | - | - | - | - | - |
20W29 | 21.56 | +0.57 | +2.72% | | | - | - | - | - | - | - |
20W28 | 20.99 | +0.03 | +0.14% | | | - | - | - | - | - | - |
20W27 | 20.96 | -0.01 | -0.05% | | | - | - | - | - | - | - |
20W26 | 20.97 | +0.03 | +0.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 20.94 | +0.43 | +2.1% | | | - | - | - | - | - | - |
20W24 | 20.51 | -0.69 | -3.25% | | | - | - | - | - | - | - |
20W23 | 21.2 | +0.64 | +3.11% | | | - | - | - | - | - | - |
20W22 | 20.56 | +0.74 | +3.73% | | | - | - | - | - | - | - |
20W21 | 19.82 | +0.42 | +2.16% | | | - | - | - | - | - | - |
20W20 | 19.4 | -0.47 | -2.37% | | | - | - | - | - | - | - |
20W19 | 19.87 | -0.29 | -1.44% | | | - | - | - | - | - | - |
20W18 | 20.16 | +0.99 | +5.16% | | | - | - | - | - | - | - |
20W17 | 19.17 | -0.95 | -4.72% | | | - | - | - | - | - | - |
20W16 | 20.12 | +0.86 | +4.47% | | | - | - | - | - | - | - |
20W15 | 19.26 | +1.53 | +8.63% | | | - | - | - | - | - | - |
20W14 | 17.73 | -0.27 | -1.5% | | | - | - | - | - | - | - |
20W13 | 18 | +1.16 | +6.89% | | | - | - | - | - | - | - |
20W12 | 16.84 | -0.49 | -2.83% | | | - | - | - | - | - | - |
20W11 | 17.33 | -2.82 | -14% | | | - | - | - | - | - | - |
20W10 | 20.15 | -0.82 | -3.91% | | | - | - | - | - | - | - |
20W09 | 20.97 | -1.95 | -8.51% | | | - | - | - | - | - | - |
20W08 | 22.92 | +0.17 | +0.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 22.75 | +0.38 | +1.7% | | | - | - | - | - | - | - |
20W06 | 22.37 | +0.24 | +1.08% | | | - | - | - | - | - | - |
20W05 | 22.13 | -0.05 | -0.23% | | | - | - | - | - | - | - |
20W04 | 22.18 | +0.07 | +0.32% | | | - | - | - | - | - | - |
20W03 | 22.11 | +0.32 | +1.47% | | | - | - | - | - | - | - |
20W02 | 21.79 | +0.34 | +1.59% | | | - | - | - | - | - | - |
20W01 | 21.45 | +0.22 | +1.04% | | | - | - | - | - | - | - |
19W52 | 21.23 | +0.22 | +1.05% | | | - | - | - | - | - | - |
19W51 | 21.01 | +0.2 | +0.96% | | | - | - | - | - | - | - |
19W50 | 20.81 | +0.3 | +1.46% | | | - | - | - | - | - | - |
19W49 | 20.51 | -0.27 | -1.3% | | | - | - | - | - | - | - |
19W48 | 20.78 | +0.3 | +1.46% | | | - | - | - | - | - | - |
19W47 | 20.48 | +0.03 | +0.15% | | | - | - | - | - | - | - |
19W46 | 20.45 | +0.36 | +1.79% | | | - | - | - | - | - | - |
19W45 | 20.09 | +0.1 | +0.5% | | | - | - | - | - | - | - |
19W44 | 19.99 | +0.19 | +0.96% | | | - | - | - | - | - | - |
19W43 | 19.8 | +0.17 | +0.87% | | | - | - | - | - | - | - |
19W42 | 19.63 | +0.38 | +1.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 19.25 | -0.09 | -0.47% | | | - | - | - | - | - | - |
19W40 | 19.34 | -0.63 | -3.15% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |