* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W16 | 53.75 | -0.3 | -0.56% | | | - | - | - | - | - | - |
24W15 | 54.05 | -0.4 | -0.73% | | | - | - | - | - | - | - |
24W14 | 54.45 | -0.25 | -0.46% | | | - | - | - | - | - | - |
24W13 | 54.7 | +0.2 | +0.37% | | | - | - | - | - | - | - |
24W12 | 54.5 | +1.05 | +1.96% | | | - | - | - | - | - | - |
24W11 | 53.45 | 0 | 0% | | | - | - | - | - | - | - |
24W10 | 53.45 | +0.25 | +0.47% | | | - | - | - | - | - | - |
24W09 | 53.2 | -0.55 | -1.02% | | | - | - | - | - | - | - |
24W08 | 53.75 | +0.25 | +0.47% | | | - | - | - | - | - | - |
24W07 | 53.5 | -0.1 | -0.19% | | | - | - | - | - | - | - |
24W06 | 53.6 | -0.3 | -0.56% | | | - | - | - | - | - | - |
24W05 | 53.9 | +0.8 | +1.51% | | | - | - | - | - | - | - |
24W04 | 53.1 | -0.1 | -0.19% | | | - | - | - | - | - | - |
24W03 | 53.2 | -0.1 | -0.19% | | | - | - | - | - | - | - |
24W02 | 53.3 | +0.3 | +0.57% | | | - | - | - | - | - | - |
24W01 | 53 | -0.75 | -1.4% | | | - | - | - | - | - | - |
23W52 | 53.75 | -0.35 | -0.65% | | | - | - | - | - | - | - |
23W51 | 54.1 | +0.3 | +0.56% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W50 | 53.8 | +1.25 | +2.38% | | | - | - | - | - | - | - |
23W49 | 52.55 | +1 | +1.94% | | | - | - | - | - | - | - |
23W48 | 51.55 | +0.85 | +1.68% | | | - | - | - | - | - | - |
23W47 | 50.7 | -0.6 | -1.17% | | | - | - | - | - | - | - |
23W46 | 51.3 | +0.15 | +0.29% | | | - | - | - | - | - | - |
23W45 | 51.15 | +0.35 | +0.69% | | | - | - | - | - | - | - |
23W44 | 50.8 | +0.89 | +1.78% | | | - | - | - | - | - | - |
23W43 | 49.91 | +0.67 | +1.36% | | | - | - | - | - | - | - |
23W42 | 49.24 | -0.91 | -1.81% | | | - | - | - | - | - | - |
23W41 | 50.15 | +0.15 | +0.3% | | | - | - | - | - | - | - |
23W40 | 50 | -1.35 | -2.63% | | | - | - | - | - | - | - |
23W39 | 51.35 | -0.55 | -1.06% | | | - | - | - | - | - | - |
23W38 | 51.9 | -0.45 | -0.86% | | | - | - | - | - | - | - |
23W37 | 52.35 | -0.25 | -0.48% | | | - | - | - | - | - | - |
23W36 | 52.6 | -0.2 | -0.38% | | | - | - | - | - | - | - |
23W35 | 52.8 | +0.7 | +1.34% | | | - | - | - | - | - | - |
23W34 | 52.1 | -0.05 | -0.1% | | | - | - | - | - | - | - |
23W33 | 52.15 | -1.75 | -3.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W32 | 53.9 | +0.55 | +1.03% | | | - | - | - | - | - | - |
23W31 | 53.35 | -0.5 | -0.93% | | | - | - | - | - | - | - |
23W30 | 53.85 | +0.05 | +0.09% | | | - | - | - | - | - | - |
23W29 | 53.8 | +0.5 | +0.94% | | | - | - | - | - | - | - |
23W28 | 53.3 | +0.25 | +0.47% | | | - | - | - | - | - | - |
23W27 | 53.05 | -0.2 | -0.38% | | | - | - | - | - | - | - |
23W26 | 53.25 | +0.25 | +0.47% | | | - | - | - | - | - | - |
23W25 | 53 | +0.75 | +1.44% | | | - | - | - | - | - | - |
23W24 | 52.25 | +0.2 | +0.38% | | | - | - | - | - | - | - |
23W23 | 52.05 | +0.1 | +0.19% | | | - | - | - | - | - | - |
23W22 | 51.95 | +0.4 | +0.78% | | | - | - | - | - | - | - |
23W21 | 51.55 | -0.4 | -0.77% | | | - | - | - | - | - | - |
23W20 | 51.95 | -1.55 | -2.9% | | | - | - | - | - | - | - |
23W19 | 53.5 | +0.35 | +0.66% | | | - | - | - | - | - | - |
23W18 | 53.15 | -0.05 | -0.09% | | | - | - | - | - | - | - |
23W17 | 53.2 | +0.4 | +0.76% | | | - | - | - | - | - | - |
23W16 | 52.8 | -0.25 | -0.47% | | | - | - | - | - | - | - |
23W15 | 53.05 | +0.05 | +0.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W14 | 53 | +0.95 | +1.83% | | | - | - | - | - | - | - |
23W13 | 52.05 | +0.05 | +0.1% | | | - | - | - | - | - | - |
23W12 | 52 | +0.2 | +0.39% | | | - | - | - | - | - | - |
23W11 | 51.8 | -0.05 | -0.1% | | | - | - | - | - | - | - |
23W10 | 51.85 | +0.75 | +1.47% | | | - | - | - | - | - | - |
23W09 | 51.1 | -0.45 | -0.87% | | | - | - | - | - | - | - |
23W08 | 51.55 | -0.8 | -1.53% | | | - | - | - | - | - | - |
23W07 | 52.35 | -0.6 | -1.13% | | | - | - | - | - | - | - |
23W06 | 52.95 | -0.9 | -1.67% | | | - | - | - | - | - | - |
23W05 | 53.85 | +0.75 | +1.41% | | | - | - | - | - | - | - |
23W03 | 53.1 | -0.25 | -0.47% | | | - | - | - | - | - | - |
23W02 | 53.35 | +0.75 | +1.43% | | | - | - | - | - | - | - |
23W01 | 52.6 | +0.05 | +0.1% | | | - | - | - | - | - | - |
22W53 | 52.55 | -0.45 | -0.85% | | | - | - | - | - | - | - |
22W52 | 53 | -0.9 | -1.67% | | | - | - | - | - | - | - |
22W51 | 53.9 | +0.35 | +0.65% | | | - | - | - | - | - | - |
22W50 | 53.55 | +0.25 | +0.47% | | | - | - | - | - | - | - |
22W49 | 53.3 | +1.45 | +2.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W48 | 51.85 | +0.55 | +1.07% | | | - | - | - | - | - | - |
22W47 | 51.3 | +0.25 | +0.49% | | | - | - | - | - | - | - |
22W46 | 51.05 | +0.75 | +1.49% | | | - | - | - | - | - | - |
22W45 | 50.3 | +0.35 | +0.7% | | | - | - | - | - | - | - |
22W44 | 49.95 | +1.08 | +2.21% | | | - | - | - | - | - | - |
22W43 | 48.87 | -0.51 | -1.03% | | | - | - | - | - | - | - |
22W42 | 49.38 | -1.37 | -2.7% | | | - | - | - | - | - | - |
22W41 | 50.75 | +0.6 | +1.2% | | | - | - | - | - | - | - |
22W40 | 50.15 | -2.05 | -3.93% | | | - | - | - | - | - | - |
22W39 | 52.2 | -0.8 | -1.51% | | | - | - | - | - | - | - |
22W38 | 53 | -0.25 | -0.47% | | | - | - | - | - | - | - |
22W37 | 53.25 | +0.75 | +1.43% | | | - | - | - | - | - | - |
22W36 | 52.5 | -0.85 | -1.59% | | | - | - | - | - | - | - |
22W35 | 53.35 | -0.65 | -1.2% | | | - | - | - | - | - | - |
22W34 | 54 | -1.2 | -2.17% | | | - | - | - | - | - | - |
22W33 | 55.2 | +0.3 | +0.55% | | | - | - | - | - | - | - |
22W32 | 54.9 | +1.2 | +2.23% | | | - | - | - | - | - | - |
22W31 | 53.7 | +1.8 | +3.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W30 | 51.9 | +0.8 | +1.57% | | | - | - | - | - | - | - |
22W29 | 51.1 | -0.5 | -0.97% | | | - | - | - | - | - | - |
22W28 | 51.6 | +0.6 | +1.18% | | | - | - | - | - | - | - |
22W27 | 51 | -0.65 | -1.26% | | | - | - | - | - | - | - |
22W26 | 51.65 | +0.35 | +0.68% | | | - | - | - | - | - | - |
22W25 | 51.3 | -2.15 | -4.02% | | | - | - | - | - | - | - |
22W24 | 53.45 | -0.25 | -0.47% | | | - | - | - | - | - | - |
22W23 | 53.7 | 0 | 0% | | | - | - | - | - | - | - |
22W22 | 53.7 | +1.15 | +2.19% | | | - | - | - | - | - | - |
22W21 | 52.55 | -0.95 | -1.78% | | | - | - | - | - | - | - |
22W20 | 53.5 | -0.4 | -0.74% | | | - | - | - | - | - | - |
22W19 | 53.9 | -1.05 | -1.91% | | | - | - | - | - | - | - |
22W18 | 54.95 | -0.05 | -0.09% | | | - | - | - | - | - | - |
22W17 | 55 | -0.7 | -1.26% | | | - | - | - | - | - | - |
22W16 | 55.7 | -1.6 | -2.79% | | | - | - | - | - | - | - |
22W15 | 57.3 | -0.6 | -1.04% | | | - | - | - | - | - | - |
22W14 | 57.9 | +1.2 | +2.12% | | | - | - | - | - | - | - |
22W13 | 56.7 | +0.1 | +0.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W12 | 56.6 | +0.25 | +0.44% | | | - | - | - | - | - | - |
22W11 | 56.35 | -0.35 | -0.62% | | | - | - | - | - | - | - |
22W10 | 56.7 | -1 | -1.73% | | | - | - | - | - | - | - |
22W09 | 57.7 | -1.75 | -2.94% | | | - | - | - | - | - | - |
22W08 | 59.45 | -0.2 | -0.34% | | | - | - | - | - | - | - |
22W07 | 59.65 | -1.2 | -1.97% | | | - | - | - | - | - | - |
22W05 | 60.85 | -0.2 | -0.33% | | | - | - | - | - | - | - |
22W04 | 61.05 | -0.6 | -0.97% | | | - | - | - | - | - | - |
22W03 | 61.65 | -0.75 | -1.2% | | | - | - | - | - | - | - |
22W02 | 62.4 | -0.75 | -1.19% | | | - | - | - | - | - | - |
22W01 | 63.15 | -0.3 | -0.47% | | | - | - | - | - | - | - |
21W52 | 63.45 | -0.45 | -0.7% | | | - | - | - | - | - | - |
21W51 | 63.9 | +0.35 | +0.55% | | | - | - | - | - | - | - |
21W50 | 63.55 | +0.25 | +0.39% | | | - | - | - | - | - | - |
21W49 | 63.3 | +0.6 | +0.96% | | | - | - | - | - | - | - |
21W48 | 62.7 | -0.65 | -1.03% | | | - | - | - | - | - | - |
21W47 | 63.35 | -0.95 | -1.48% | | | - | - | - | - | - | - |
21W46 | 64.3 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W45 | 64.3 | +0.35 | +0.55% | | | - | - | - | - | - | - |
21W44 | 63.95 | +0.5 | +0.79% | | | - | - | - | - | - | - |
21W43 | 63.45 | -0.75 | -1.17% | | | - | - | - | - | - | - |
21W42 | 64.2 | +0.45 | +0.71% | | | - | - | - | - | - | - |
21W41 | 63.75 | -0.45 | -0.7% | | | - | - | - | - | - | - |
21W40 | 64.2 | -0.45 | -0.7% | | | - | - | - | - | - | - |
21W39 | 64.65 | -0.75 | -1.15% | | | - | - | - | - | - | - |
21W38 | 65.4 | +0.05 | +0.08% | | | - | - | - | - | - | - |
21W37 | 65.35 | +0.15 | +0.23% | | | - | - | - | - | - | - |
21W36 | 65.2 | -0.1 | -0.15% | | | - | - | - | - | - | - |
21W35 | 65.3 | -0.2 | -0.31% | | | - | - | - | - | - | - |
21W34 | 65.5 | +0.1 | +0.15% | | | - | - | - | - | - | - |
21W33 | 65.4 | -0.15 | -0.23% | | | - | - | - | - | - | - |
21W32 | 65.55 | -0.05 | -0.08% | | | - | - | - | - | - | - |
21W31 | 65.6 | -0.3 | -0.46% | | | - | - | - | - | - | - |
21W30 | 65.9 | +0.15 | +0.23% | | | - | - | - | - | - | - |
21W29 | 65.75 | -0.1 | -0.15% | | | - | - | - | - | - | - |
21W28 | 65.85 | +0.9 | +1.39% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W27 | 64.95 | +0.35 | +0.54% | | | - | - | - | - | - | - |
21W26 | 64.6 | +0.6 | +0.94% | | | - | - | - | - | - | - |
21W25 | 64 | +0.35 | +0.55% | | | - | - | - | - | - | - |
21W24 | 63.65 | +0.75 | +1.19% | | | - | - | - | - | - | - |
21W23 | 62.9 | -0.25 | -0.4% | | | - | - | - | - | - | - |
21W22 | 63.15 | -0.1 | -0.16% | | | - | - | - | - | - | - |
21W21 | 63.25 | -0.9 | -1.4% | | | - | - | - | - | - | - |
21W20 | 64.15 | -0.2 | -0.31% | | | - | - | - | - | - | - |
21W19 | 64.35 | +0.4 | +0.63% | | | - | - | - | - | - | - |
21W18 | 63.95 | -1 | -1.54% | | | - | - | - | - | - | - |
21W17 | 64.95 | -0.5 | -0.76% | | | - | - | - | - | - | - |
21W16 | 65.45 | +0.65 | +1% | | | - | - | - | - | - | - |
21W15 | 64.8 | +0.35 | +0.54% | | | - | - | - | - | - | - |
21W14 | 64.45 | -0.45 | -0.69% | | | - | - | - | - | - | - |
21W13 | 64.9 | +1.1 | +1.72% | | | - | - | - | - | - | - |
21W12 | 63.8 | +0.1 | +0.16% | | | - | - | - | - | - | - |
21W11 | 63.7 | +0.7 | +1.11% | | | - | - | - | - | - | - |
21W10 | 63 | -1.15 | -1.79% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W09 | 64.15 | -2.45 | -3.68% | | | - | - | - | - | - | - |
21W08 | 66.6 | -0.65 | -0.97% | | | - | - | - | - | - | - |
21W06 | 67.25 | -0.3 | -0.44% | | | - | - | - | - | - | - |
21W05 | 67.55 | +0.35 | +0.52% | | | - | - | - | - | - | - |
21W04 | 67.2 | +0.05 | +0.07% | | | - | - | - | - | - | - |
21W03 | 67.15 | -0.3 | -0.44% | | | - | - | - | - | - | - |
21W02 | 67.45 | -1.15 | -1.68% | | | - | - | - | - | - | - |
21W01 | 68.6 | -0.05 | -0.07% | | | - | - | - | - | - | - |
20W52 | 68.65 | +0.35 | +0.51% | | | - | - | - | - | - | - |
20W51 | 68.3 | +0.4 | +0.59% | | | - | - | - | - | - | - |
20W50 | 67.9 | -0.2 | -0.29% | | | - | - | - | - | - | - |
20W49 | 68.1 | -0.25 | -0.37% | | | - | - | - | - | - | - |
20W48 | 68.35 | -0.1 | -0.15% | | | - | - | - | - | - | - |
20W47 | 68.45 | 0 | 0% | | | - | - | - | - | - | - |
20W46 | 68.45 | +0.45 | +0.66% | | | - | - | - | - | - | - |
20W45 | 68 | +1.65 | +2.49% | | | - | - | - | - | - | - |
20W44 | 66.35 | -0.75 | -1.12% | | | - | - | - | - | - | - |
20W43 | 67.1 | -1 | -1.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W42 | 68.1 | +1.1 | +1.64% | | | - | - | - | - | - | - |
20W41 | 67 | +0.15 | +0.22% | | | - | - | - | - | - | - |
20W40 | 66.85 | -0.2 | -0.3% | | | - | - | - | - | - | - |
20W39 | 67.05 | -1.2 | -1.76% | | | - | - | - | - | - | - |
20W38 | 68.25 | -0.65 | -0.94% | | | - | - | - | - | - | - |
20W37 | 68.9 | -0.4 | -0.58% | | | - | - | - | - | - | - |
20W36 | 69.3 | +0.85 | +1.24% | | | - | - | - | - | - | - |
20W35 | 68.45 | -1 | -1.44% | | | - | - | - | - | - | - |
20W34 | 69.45 | -1.15 | -1.63% | | | - | - | - | - | - | - |
20W33 | 70.6 | -0.75 | -1.05% | | | - | - | - | - | - | - |
20W32 | 71.35 | +1.2 | +1.71% | | | - | - | - | - | - | - |
20W31 | 70.15 | +0.8 | +1.15% | | | - | - | - | - | - | - |
20W30 | 69.35 | +1.5 | +2.21% | | | - | - | - | - | - | - |
20W29 | 67.85 | +0.45 | +0.67% | | | - | - | - | - | - | - |
20W28 | 67.4 | +0.75 | +1.13% | | | - | - | - | - | - | - |
20W27 | 66.65 | +0.1 | +0.15% | | | - | - | - | - | - | - |
20W26 | 66.55 | +0.25 | +0.38% | | | - | - | - | - | - | - |
20W25 | 66.3 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W24 | 66.3 | +0.2 | +0.3% | | | - | - | - | - | - | - |
20W23 | 66.1 | +0.8 | +1.23% | | | - | - | - | - | - | - |
20W22 | 65.3 | +0.45 | +0.69% | | | - | - | - | - | - | - |
20W21 | 64.85 | +2.6 | +4.18% | | | - | - | - | - | - | - |
20W20 | 62.25 | 0 | 0% | | | - | - | - | - | - | - |
20W19 | 62.25 | +1.5 | +2.47% | | | - | - | - | - | - | - |
20W18 | 60.75 | 0 | 0% | | | - | - | - | - | - | - |
20W17 | 60.75 | -0.55 | -0.9% | | | - | - | - | - | - | - |
20W16 | 61.3 | +1.2 | +2% | | | - | - | - | - | - | - |
20W15 | 60.1 | +2.1 | +3.62% | | | - | - | - | - | - | - |
20W14 | 58 | -0.4 | -0.68% | | | - | - | - | - | - | - |
20W13 | 58.4 | +5.2 | +9.77% | | | - | - | - | - | - | - |
20W12 | 53.2 | -9.1 | -14.6% | | | - | - | - | - | - | - |
20W11 | 62.3 | -9.55 | -13.3% | | | - | - | - | - | - | - |
20W10 | 71.85 | -0.35 | -0.48% | | | - | - | - | - | - | - |
20W09 | 72.2 | -1.35 | -1.84% | | | - | - | - | - | - | - |
20W08 | 73.55 | +2.05 | +2.87% | | | - | - | - | - | - | - |
20W07 | 71.5 | +0.15 | +0.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W06 | 71.35 | -0.25 | -0.35% | | | - | - | - | - | - | - |
20W05 | 71.6 | +1.55 | +2.21% | | | - | - | - | - | - | - |
20W04 | 70.05 | +0.1 | +0.14% | | | - | - | - | - | - | - |
20W03 | 69.95 | +0.05 | +0.07% | | | - | - | - | - | - | - |
20W02 | 69.9 | +0.3 | +0.43% | | | - | - | - | - | - | - |
20W01 | 69.6 | +0.2 | +0.29% | | | - | - | - | - | - | - |
19W52 | 69.4 | -0.15 | -0.22% | | | - | - | - | - | - | - |
19W51 | 69.55 | +0.45 | +0.65% | | | - | - | - | - | - | - |
19W50 | 69.1 | -0.1 | -0.14% | | | - | - | - | - | - | - |
19W49 | 69.2 | -0.25 | -0.36% | | | - | - | - | - | - | - |
19W48 | 69.45 | -0.4 | -0.57% | | | - | - | - | - | - | - |
19W47 | 69.85 | +0.15 | +0.22% | | | - | - | - | - | - | - |
19W46 | 69.7 | +0.4 | +0.58% | | | - | - | - | - | - | - |
19W45 | 69.3 | -1.1 | -1.56% | | | - | - | - | - | - | - |
19W44 | 70.4 | +0.05 | +0.07% | | | - | - | - | - | - | - |
19W43 | 70.35 | +0.1 | +0.14% | | | - | - | - | - | - | - |
19W42 | 70.25 | -0.75 | -1.06% | | | - | - | - | - | - | - |
19W41 | 71 | -0.15 | -0.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W40 | 71.15 | +0.05 | +0.07% | | | - | - | - | - | - | - |
19W39 | 71.1 | +0.35 | +0.49% | | | - | - | - | - | - | - |
19W38 | 70.75 | -0.25 | -0.35% | | | - | - | - | - | - | - |
19W37 | 71 | -1.4 | -1.93% | | | - | - | - | - | - | - |
19W36 | 72.4 | -0.15 | -0.21% | | | - | - | - | - | - | - |
19W35 | 72.55 | +1.2 | +1.68% | | | - | - | - | - | - | - |
19W34 | 71.35 | -0.85 | -1.18% | | | - | - | - | - | - | - |
19W33 | 72.2 | +1.25 | +1.76% | | | - | - | - | - | - | - |
19W32 | 70.95 | +0.85 | +1.21% | | | - | - | - | - | - | - |
19W31 | 70.1 | +1.05 | +1.52% | | | - | - | - | - | - | - |
19W30 | 69.05 | +0.35 | +0.51% | | | - | - | - | - | - | - |
19W29 | 68.7 | +0.3 | +0.44% | | | - | - | - | - | - | - |
19W28 | 68.4 | -0.75 | -1.08% | | | - | - | - | - | - | - |
19W27 | 69.15 | +0.85 | +1.24% | | | - | - | - | - | - | - |
19W26 | 68.3 | +0.1 | +0.15% | | | - | - | - | - | - | - |
19W25 | 68.2 | +0.45 | +0.66% | | | - | - | - | - | - | - |
19W24 | 67.75 | +0.95 | +1.42% | | | - | - | - | - | - | - |
19W23 | 66.8 | -0.1 | -0.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W22 | 66.9 | +0.65 | +0.98% | | | - | - | - | - | - | - |
19W21 | 66.25 | -0.6 | -0.9% | | | - | - | - | - | - | - |
19W20 | 66.85 | +0.7 | +1.06% | | | - | - | - | - | - | - |
19W19 | 66.15 | -0.25 | -0.38% | | | - | - | - | - | - | - |
19W18 | 66.4 | +0.05 | +0.08% | | | - | - | - | - | - | - |
19W17 | 66.35 | +0.35 | +0.53% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |