* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
23W46 | 42.35 | +0.08 | +0.19% | | | - | - | - | - | - | - |
23W45 | 42.27 | +0.02 | +0.05% | | | - | - | - | - | - | - |
23W44 | 42.25 | -0.01 | -0.02% | | | - | - | - | - | - | - |
23W43 | 42.26 | -0.09 | -0.21% | | | - | - | - | - | - | - |
23W42 | 42.35 | 0 | 0% | | | - | - | - | - | - | - |
23W41 | 42.35 | +0.01 | +0.02% | | | - | - | - | - | - | - |
23W40 | 42.34 | -0.11 | -0.26% | | | - | - | - | - | - | - |
23W39 | 42.45 | -0.01 | -0.02% | | | - | - | - | - | - | - |
23W38 | 42.46 | +0.21 | +0.5% | | | - | - | - | - | - | - |
23W37 | 42.25 | +0.4 | +0.96% | | | - | - | - | - | - | - |
23W36 | 41.85 | -0.42 | -0.99% | | | - | - | - | - | - | - |
23W35 | 42.27 | +0.11 | +0.26% | | | - | - | - | - | - | - |
23W34 | 42.16 | 0 | 0% | | | - | - | - | - | - | - |
23W33 | 42.16 | +0.03 | +0.07% | | | - | - | - | - | - | - |
23W32 | 42.13 | -0.51 | -1.2% | | | - | - | - | - | - | - |
23W31 | 42.64 | +0.28 | +0.66% | | | - | - | - | - | - | - |
23W30 | 42.36 | +0.3 | +0.71% | | | - | - | - | - | - | - |
23W29 | 42.06 | -0.99 | -2.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W28 | 43.05 | +0.14 | +0.33% | | | - | - | - | - | - | - |
23W27 | 42.91 | +0.31 | +0.73% | | | - | - | - | - | - | - |
23W26 | 42.6 | 0 | 0% | | | - | - | - | - | - | - |
23W25 | 42.6 | -0.11 | -0.26% | | | - | - | - | - | - | - |
23W24 | 42.71 | +0.04 | +0.09% | | | - | - | - | - | - | - |
23W23 | 42.67 | -0.1 | -0.23% | | | - | - | - | - | - | - |
23W22 | 42.77 | -0.15 | -0.35% | | | - | - | - | - | - | - |
23W21 | 42.92 | 0 | 0% | | | - | - | - | - | - | - |
23W20 | 42.92 | -0.66 | -1.51% | | | - | - | - | - | - | - |
23W19 | 43.58 | +0.12 | +0.28% | | | - | - | - | - | - | - |
23W18 | 43.46 | +0.02 | +0.05% | | | - | - | - | - | - | - |
23W17 | 43.44 | +0.05 | +0.12% | | | - | - | - | - | - | - |
23W16 | 43.39 | +0.04 | +0.09% | | | - | - | - | - | - | - |
23W15 | 43.35 | +0.26 | +0.6% | | | - | - | - | - | - | - |
23W14 | 43.09 | +0.09 | +0.21% | | | - | - | - | - | - | - |
23W13 | 43 | -0.02 | -0.05% | | | - | - | - | - | - | - |
23W12 | 43.02 | +0.06 | +0.14% | | | - | - | - | - | - | - |
23W11 | 42.96 | +0.14 | +0.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W10 | 42.82 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W09 | 42.87 | +0.35 | +0.82% | | | - | - | - | - | - | - |
23W08 | 42.52 | -0.19 | -0.44% | | | - | - | - | - | - | - |
23W07 | 42.71 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W06 | 42.76 | +0.3 | +0.71% | | | - | - | - | - | - | - |
23W05 | 42.46 | -1.33 | -3.04% | | | - | - | - | - | - | - |
23W03 | 43.79 | -0.33 | -0.75% | | | - | - | - | - | - | - |
23W02 | 44.12 | +0.24 | +0.55% | | | - | - | - | - | - | - |
23W01 | 43.88 | +0.78 | +1.81% | | | - | - | - | - | - | - |
22W53 | 43.1 | +0.2 | +0.47% | | | - | - | - | - | - | - |
22W52 | 42.9 | -0.01 | -0.02% | | | - | - | - | - | - | - |
22W51 | 42.91 | +0.07 | +0.16% | | | - | - | - | - | - | - |
22W50 | 42.84 | +0.52 | +1.23% | | | - | - | - | - | - | - |
22W49 | 42.32 | +0.07 | +0.17% | | | - | - | - | - | - | - |
22W48 | 42.25 | -0.13 | -0.31% | | | - | - | - | - | - | - |
22W47 | 42.38 | -0.79 | -1.83% | | | - | - | - | - | - | - |
22W46 | 43.17 | -0.84 | -1.91% | | | - | - | - | - | - | - |
22W45 | 44.01 | -0.01 | -0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W44 | 44.02 | +0.25 | +0.57% | | | - | - | - | - | - | - |
22W43 | 43.77 | +0.13 | +0.3% | | | - | - | - | - | - | - |
22W42 | 43.64 | +0.1 | +0.23% | | | - | - | - | - | - | - |
22W41 | 43.54 | -0.34 | -0.77% | | | - | - | - | - | - | - |
22W40 | 43.88 | -0.26 | -0.59% | | | - | - | - | - | - | - |
22W39 | 44.14 | +0.17 | +0.39% | | | - | - | - | - | - | - |
22W38 | 43.97 | +0.13 | +0.3% | | | - | - | - | - | - | - |
22W37 | 43.84 | +0.17 | +0.39% | | | - | - | - | - | - | - |
22W36 | 43.67 | +0.45 | +1.04% | | | - | - | - | - | - | - |
22W35 | 43.22 | -0.27 | -0.62% | | | - | - | - | - | - | - |
22W34 | 43.49 | -0.13 | -0.3% | | | - | - | - | - | - | - |
22W33 | 43.62 | +0.01 | +0.02% | | | - | - | - | - | - | - |
22W32 | 43.61 | +0.27 | +0.62% | | | - | - | - | - | - | - |
22W31 | 43.34 | +0.25 | +0.58% | | | - | - | - | - | - | - |
22W30 | 43.09 | -0.59 | -1.35% | | | - | - | - | - | - | - |
22W29 | 43.68 | -0.11 | -0.25% | | | - | - | - | - | - | - |
22W28 | 43.79 | +0.06 | +0.14% | | | - | - | - | - | - | - |
22W27 | 43.73 | -0.01 | -0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W26 | 43.74 | +0.06 | +0.14% | | | - | - | - | - | - | - |
22W25 | 43.68 | +0.23 | +0.53% | | | - | - | - | - | - | - |
22W24 | 43.45 | +0.43 | +1% | | | - | - | - | - | - | - |
22W23 | 43.02 | +0.01 | +0.02% | | | - | - | - | - | - | - |
22W22 | 43.01 | -0.34 | -0.78% | | | - | - | - | - | - | - |
22W21 | 43.35 | +0.33 | +0.77% | | | - | - | - | - | - | - |
22W20 | 43.02 | -0.61 | -1.4% | | | - | - | - | - | - | - |
22W19 | 43.63 | +0.09 | +0.21% | | | - | - | - | - | - | - |
22W18 | 43.54 | -0.87 | -1.96% | | | - | - | - | - | - | - |
22W17 | 44.41 | -0.6 | -1.33% | | | - | - | - | - | - | - |
22W16 | 45.01 | +0.38 | +0.85% | | | - | - | - | - | - | - |
22W15 | 44.63 | +0.35 | +0.79% | | | - | - | - | - | - | - |
22W14 | 44.28 | +0.4 | +0.91% | | | - | - | - | - | - | - |
22W13 | 43.88 | +0.39 | +0.9% | | | - | - | - | - | - | - |
22W12 | 43.49 | -0.03 | -0.07% | | | - | - | - | - | - | - |
22W11 | 43.52 | +0.36 | +0.83% | | | - | - | - | - | - | - |
22W10 | 43.16 | -0.18 | -0.42% | | | - | - | - | - | - | - |
22W09 | 43.34 | +0.27 | +0.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W08 | 43.07 | +0.12 | +0.28% | | | - | - | - | - | - | - |
22W07 | 42.95 | -0.3 | -0.69% | | | - | - | - | - | - | - |
22W05 | 43.25 | +0.37 | +0.86% | | | - | - | - | - | - | - |
22W04 | 42.88 | -0.2 | -0.46% | | | - | - | - | - | - | - |
22W03 | 43.08 | +0.19 | +0.44% | | | - | - | - | - | - | - |
22W02 | 42.89 | +0.08 | +0.19% | | | - | - | - | - | - | - |
22W01 | 42.81 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W52 | 42.83 | -0.04 | -0.09% | | | - | - | - | - | - | - |
21W51 | 42.87 | +0.23 | +0.54% | | | - | - | - | - | - | - |
21W50 | 42.64 | +0.15 | +0.35% | | | - | - | - | - | - | - |
21W49 | 42.49 | +0.02 | +0.05% | | | - | - | - | - | - | - |
21W48 | 42.47 | +0.07 | +0.17% | | | - | - | - | - | - | - |
21W47 | 42.4 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W46 | 42.39 | -0.04 | -0.09% | | | - | - | - | - | - | - |
21W45 | 42.43 | +0.33 | +0.78% | | | - | - | - | - | - | - |
21W44 | 42.1 | +0.02 | +0.05% | | | - | - | - | - | - | - |
21W43 | 42.08 | -0.14 | -0.33% | | | - | - | - | - | - | - |
21W42 | 42.22 | +0.1 | +0.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W41 | 42.12 | +0.13 | +0.31% | | | - | - | - | - | - | - |
21W40 | 41.99 | +0.43 | +1.03% | | | - | - | - | - | - | - |
21W39 | 41.56 | -0.06 | -0.14% | | | - | - | - | - | - | - |
21W38 | 41.62 | -0.04 | -0.1% | | | - | - | - | - | - | - |
21W37 | 41.66 | +0.07 | +0.17% | | | - | - | - | - | - | - |
21W36 | 41.59 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W35 | 41.71 | +0.12 | +0.29% | | | - | - | - | - | - | - |
21W34 | 41.59 | +0.09 | +0.22% | | | - | - | - | - | - | - |
21W33 | 41.5 | -0.05 | -0.12% | | | - | - | - | - | - | - |
21W32 | 41.55 | -0.04 | -0.1% | | | - | - | - | - | - | - |
21W31 | 41.59 | +0.11 | +0.27% | | | - | - | - | - | - | - |
21W30 | 41.48 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W29 | 41.47 | -0.43 | -1.03% | | | - | - | - | - | - | - |
21W28 | 41.9 | +0.23 | +0.55% | | | - | - | - | - | - | - |
21W27 | 41.67 | +0.14 | +0.34% | | | - | - | - | - | - | - |
21W26 | 41.53 | +0.05 | +0.12% | | | - | - | - | - | - | - |
21W25 | 41.48 | -0.13 | -0.31% | | | - | - | - | - | - | - |
21W24 | 41.61 | -0.08 | -0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W23 | 41.69 | -0.11 | -0.26% | | | - | - | - | - | - | - |
21W22 | 41.8 | +0.19 | +0.46% | | | - | - | - | - | - | - |
21W21 | 41.61 | +0.11 | +0.27% | | | - | - | - | - | - | - |
21W20 | 41.5 | +0.18 | +0.44% | | | - | - | - | - | - | - |
21W19 | 41.32 | +0.16 | +0.39% | | | - | - | - | - | - | - |
21W18 | 41.16 | -0.2 | -0.48% | | | - | - | - | - | - | - |
21W17 | 41.36 | +0.1 | +0.24% | | | - | - | - | - | - | - |
21W16 | 41.26 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W15 | 41.28 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W14 | 41.4 | -0.13 | -0.31% | | | - | - | - | - | - | - |
21W13 | 41.53 | +0.27 | +0.65% | | | - | - | - | - | - | - |
21W12 | 41.26 | +0.2 | +0.49% | | | - | - | - | - | - | - |
21W11 | 41.06 | +0.19 | +0.46% | | | - | - | - | - | - | - |
21W10 | 40.87 | +0.17 | +0.42% | | | - | - | - | - | - | - |
21W09 | 40.7 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W08 | 40.82 | -0.14 | -0.34% | | | - | - | - | - | - | - |
21W06 | 40.96 | -0.04 | -0.1% | | | - | - | - | - | - | - |
21W05 | 41 | -0.01 | -0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W04 | 41.01 | -0.65 | -1.56% | | | - | - | - | - | - | - |
21W03 | 41.66 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W02 | 41.65 | +0.23 | +0.56% | | | - | - | - | - | - | - |
21W01 | 41.42 | +0.12 | +0.29% | | | - | - | - | - | - | - |
20W52 | 41.3 | +0.41 | +1% | | | - | - | - | - | - | - |
20W51 | 40.89 | -0.21 | -0.51% | | | - | - | - | - | - | - |
20W50 | 41.1 | -0.2 | -0.48% | | | - | - | - | - | - | - |
20W49 | 41.3 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W48 | 41.2 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W47 | 41.1 | +0.2 | +0.49% | | | - | - | - | - | - | - |
20W46 | 40.9 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W45 | 40.8 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W44 | 40.7 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W43 | 40.6 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W42 | 40.5 | +0.3 | +0.75% | | | - | - | - | - | - | - |
20W41 | 40.2 | -0.07 | -0.17% | | | - | - | - | - | - | - |
20W40 | 40.27 | -0.33 | -0.81% | | | - | - | - | - | - | - |
20W39 | 40.6 | -0.1 | -0.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W38 | 40.7 | -0.07 | -0.17% | | | - | - | - | - | - | - |
20W37 | 40.77 | +0.22 | +0.54% | | | - | - | - | - | - | - |
20W36 | 40.55 | +0.05 | +0.12% | | | - | - | - | - | - | - |
20W35 | 40.5 | -0.1 | -0.25% | | | - | - | - | - | - | - |
20W34 | 40.6 | +0.25 | +0.62% | | | - | - | - | - | - | - |
20W33 | 40.35 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W32 | 40.38 | +0.43 | +1.08% | | | - | - | - | - | - | - |
20W31 | 39.95 | -0.2 | -0.5% | | | - | - | - | - | - | - |
20W30 | 40.15 | -0.51 | -1.25% | | | - | - | - | - | - | - |
20W29 | 40.66 | +0.19 | +0.47% | | | - | - | - | - | - | - |
20W28 | 40.47 | -0.24 | -0.59% | | | - | - | - | - | - | - |
20W27 | 40.71 | +0.04 | +0.1% | | | - | - | - | - | - | - |
20W26 | 40.67 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W25 | 40.72 | -0.33 | -0.8% | | | - | - | - | - | - | - |
20W24 | 41.05 | +0.15 | +0.37% | | | - | - | - | - | - | - |
20W23 | 40.9 | -0.35 | -0.85% | | | - | - | - | - | - | - |
20W22 | 41.25 | -0.37 | -0.89% | | | - | - | - | - | - | - |
20W21 | 41.62 | +0.02 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W20 | 41.6 | -0.4 | -0.95% | | | - | - | - | - | - | - |
20W19 | 42 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W18 | 42.05 | -0.2 | -0.47% | | | - | - | - | - | - | - |
20W17 | 42.25 | -0.35 | -0.82% | | | - | - | - | - | - | - |
20W16 | 42.6 | -0.09 | -0.21% | | | - | - | - | - | - | - |
20W15 | 42.69 | +0.69 | +1.64% | | | - | - | - | - | - | - |
20W14 | 42 | +0.26 | +0.62% | | | - | - | - | - | - | - |
20W13 | 41.74 | +0.24 | +0.58% | | | - | - | - | - | - | - |
20W12 | 41.5 | -0.7 | -1.66% | | | - | - | - | - | - | - |
20W11 | 42.2 | +0.07 | +0.17% | | | - | - | - | - | - | - |
20W10 | 42.13 | +0.17 | +0.41% | | | - | - | - | - | - | - |
20W09 | 41.96 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W08 | 41.87 | +0.19 | +0.46% | | | - | - | - | - | - | - |
20W07 | 41.68 | -0.12 | -0.29% | | | - | - | - | - | - | - |
20W06 | 41.8 | +0.12 | +0.29% | | | - | - | - | - | - | - |
20W05 | 41.68 | -0.46 | -1.09% | | | - | - | - | - | - | - |
20W04 | 42.14 | +0.17 | +0.41% | | | - | - | - | - | - | - |
20W03 | 41.97 | +0.48 | +1.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W02 | 41.49 | +0.18 | +0.44% | | | - | - | - | - | - | - |
20W01 | 41.31 | +0.18 | +0.44% | | | - | - | - | - | - | - |
19W52 | 41.13 | +0.09 | +0.22% | | | - | - | - | - | - | - |
19W51 | 41.04 | -0.32 | -0.77% | | | - | - | - | - | - | - |
19W50 | 41.36 | +0.18 | +0.44% | | | - | - | - | - | - | - |
19W49 | 41.18 | -0.17 | -0.41% | | | - | - | - | - | - | - |
19W48 | 41.35 | +0.17 | +0.41% | | | - | - | - | - | - | - |
19W47 | 41.18 | +0.04 | +0.1% | | | - | - | - | - | - | - |
19W46 | 41.14 | +0.23 | +0.56% | | | - | - | - | - | - | - |
19W45 | 40.91 | +0.33 | +0.81% | | | - | - | - | - | - | - |
19W44 | 40.58 | -0.3 | -0.73% | | | - | - | - | - | - | - |
19W43 | 40.88 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W42 | 40.97 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W41 | 40.87 | -0.21 | -0.51% | | | - | - | - | - | - | - |
19W40 | 41.08 | -0.17 | -0.41% | | | - | - | - | - | - | - |
19W39 | 41.25 | -0.22 | -0.53% | | | - | - | - | - | - | - |
19W38 | 41.47 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W37 | 41.62 | +0.05 | +0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W36 | 41.57 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W35 | 41.67 | -0.4 | -0.95% | | | - | - | - | - | - | - |
19W34 | 42.07 | -0.3 | -0.71% | | | - | - | - | - | - | - |
19W33 | 42.37 | +0.34 | +0.81% | | | - | - | - | - | - | - |
19W32 | 42.03 | -0.49 | -1.15% | | | - | - | - | - | - | - |
19W31 | 42.52 | +0.06 | +0.14% | | | - | - | - | - | - | - |
19W30 | 42.46 | +0.08 | +0.19% | | | - | - | - | - | - | - |
19W29 | 42.38 | -0.4 | -0.94% | | | - | - | - | - | - | - |
19W28 | 42.78 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W27 | 42.76 | +0.33 | +0.78% | | | - | - | - | - | - | - |
19W26 | 42.43 | -0.07 | -0.16% | | | - | - | - | - | - | - |
19W25 | 42.5 | -0.08 | -0.19% | | | - | - | - | - | - | - |
19W24 | 42.58 | +0.09 | +0.21% | | | - | - | - | - | - | - |
19W23 | 42.49 | -0.04 | -0.09% | | | - | - | - | - | - | - |
19W22 | 42.53 | +0.24 | +0.57% | | | - | - | - | - | - | - |
19W21 | 42.29 | +0.35 | +0.83% | | | - | - | - | - | - | - |
19W20 | 41.94 | -0.07 | -0.17% | | | - | - | - | - | - | - |
19W19 | 42.01 | -0.34 | -0.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W18 | 42.35 | +0.09 | +0.21% | | | - | - | - | - | - | - |
19W17 | 42.26 | -0.23 | -0.54% | | | - | - | - | - | - | - |
交易 週別 |
---|
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
交易 週別 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
交易 週別 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
交易 週別 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
交易 週別 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
交易 週別 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |
19W17 |