* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 22.86 | +0.64 | +2.88% | | | - | - | - | - | - | - |
24W16 | 22.22 | -0.34 | -1.51% | | | - | - | - | - | - | - |
24W15 | 22.56 | -0.31 | -1.36% | | | - | - | - | - | - | - |
24W14 | 22.87 | +0.07 | +0.31% | | | - | - | - | - | - | - |
24W13 | 22.8 | +0.16 | +0.71% | | | - | - | - | - | - | - |
24W12 | 22.64 | +0.64 | +2.91% | | | - | - | - | - | - | - |
24W11 | 22 | +0.19 | +0.87% | | | - | - | - | - | - | - |
24W10 | 21.81 | +0.16 | +0.74% | | | - | - | - | - | - | - |
24W09 | 21.65 | +0.08 | +0.37% | | | - | - | - | - | - | - |
24W08 | 21.57 | +0.38 | +1.79% | | | - | - | - | - | - | - |
24W07 | 21.19 | -0.03 | -0.14% | | | - | - | - | - | - | - |
24W06 | 21.22 | -0.12 | -0.56% | | | - | - | - | - | - | - |
24W05 | 21.34 | +0.12 | +0.57% | | | - | - | - | - | - | - |
24W04 | 21.22 | +0.11 | +0.52% | | | - | - | - | - | - | - |
24W03 | 21.11 | -0.36 | -1.68% | | | - | - | - | - | - | - |
24W02 | 21.47 | -0.11 | -0.51% | | | - | - | - | - | - | - |
24W01 | 21.58 | +0.23 | +1.08% | | | - | - | - | - | - | - |
23W52 | 21.35 | -0.02 | -0.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 21.37 | -0.19 | -0.88% | | | - | - | - | - | - | - |
23W50 | 21.56 | +0.54 | +2.57% | | | - | - | - | - | - | - |
23W49 | 21.02 | +0.24 | +1.15% | | | - | - | - | - | - | - |
23W48 | 20.78 | +0.36 | +1.76% | | | - | - | - | - | - | - |
23W47 | 20.42 | -0.07 | -0.34% | | | - | - | - | - | - | - |
23W46 | 20.49 | +0.35 | +1.74% | | | - | - | - | - | - | - |
23W45 | 20.14 | -0.26 | -1.27% | | | - | - | - | - | - | - |
23W44 | 20.4 | +0.38 | +1.9% | | | - | - | - | - | - | - |
23W43 | 20.02 | -0.16 | -0.79% | | | - | - | - | - | - | - |
23W42 | 20.18 | -0.13 | -0.64% | | | - | - | - | - | - | - |
23W41 | 20.31 | +0.39 | +1.96% | | | - | - | - | - | - | - |
23W40 | 19.92 | -0.54 | -2.64% | | | - | - | - | - | - | - |
23W39 | 20.46 | -0.36 | -1.73% | | | - | - | - | - | - | - |
23W38 | 20.82 | -0.39 | -1.84% | | | - | - | - | - | - | - |
23W37 | 21.21 | +0.36 | +1.73% | | | - | - | - | - | - | - |
23W36 | 20.85 | -0.36 | -1.7% | | | - | - | - | - | - | - |
23W35 | 21.21 | +0.34 | +1.63% | | | - | - | - | - | - | - |
23W34 | 20.87 | -0.23 | -1.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 21.1 | -0.29 | -1.36% | | | - | - | - | - | - | - |
23W32 | 21.39 | -0.06 | -0.28% | | | - | - | - | - | - | - |
23W31 | 21.45 | +0.07 | +0.33% | | | - | - | - | - | - | - |
23W30 | 21.38 | +0.21 | +0.99% | | | - | - | - | - | - | - |
23W29 | 21.17 | +0.01 | +0.05% | | | - | - | - | - | - | - |
23W28 | 21.16 | +0.12 | +0.57% | | | - | - | - | - | - | - |
23W27 | 21.04 | +0.23 | +1.11% | | | - | - | - | - | - | - |
23W26 | 20.81 | +0.11 | +0.53% | | | - | - | - | - | - | - |
23W25 | 20.7 | +0.09 | +0.44% | | | - | - | - | - | - | - |
23W24 | 20.61 | +0.14 | +0.68% | | | - | - | - | - | - | - |
23W23 | 20.47 | +0.73 | +3.7% | | | - | - | - | - | - | - |
23W22 | 19.74 | -0.03 | -0.15% | | | - | - | - | - | - | - |
23W21 | 19.77 | -0.44 | -2.18% | | | - | - | - | - | - | - |
23W20 | 20.21 | -0.1 | -0.49% | | | - | - | - | - | - | - |
23W19 | 20.31 | +0.06 | +0.3% | | | - | - | - | - | - | - |
23W18 | 20.25 | -0.55 | -2.64% | | | - | - | - | - | - | - |
23W17 | 20.8 | -0.01 | -0.05% | | | - | - | - | - | - | - |
23W16 | 20.81 | -0.06 | -0.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 20.87 | +0.17 | +0.82% | | | - | - | - | - | - | - |
23W14 | 20.7 | +0.27 | +1.32% | | | - | - | - | - | - | - |
23W13 | 20.43 | +0.73 | +3.71% | | | - | - | - | - | - | - |
23W12 | 19.7 | -0.53 | -2.62% | | | - | - | - | - | - | - |
23W11 | 20.23 | -0.57 | -2.74% | | | - | - | - | - | - | - |
23W10 | 20.8 | -0.41 | -1.93% | | | - | - | - | - | - | - |
23W09 | 21.21 | -0.11 | -0.52% | | | - | - | - | - | - | - |
23W08 | 21.32 | -0.25 | -1.16% | | | - | - | - | - | - | - |
23W07 | 21.57 | +0.25 | +1.17% | | | - | - | - | - | - | - |
23W06 | 21.32 | -0.55 | -2.51% | | | - | - | - | - | - | - |
23W05 | 21.87 | -0.32 | -1.44% | | | - | - | - | - | - | - |
23W03 | 22.19 | -0.05 | -0.22% | | | - | - | - | - | - | - |
23W02 | 22.24 | +0.42 | +1.92% | | | - | - | - | - | - | - |
23W01 | 21.82 | +0.15 | +0.69% | | | - | - | - | - | - | - |
22W53 | 21.67 | +0.07 | +0.32% | | | - | - | - | - | - | - |
22W52 | 21.6 | -0.22 | -1.01% | | | - | - | - | - | - | - |
22W51 | 21.82 | -0.09 | -0.41% | | | - | - | - | - | - | - |
22W50 | 21.91 | -0.39 | -1.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 22.3 | +0.07 | +0.31% | | | - | - | - | - | - | - |
22W48 | 22.23 | +0.43 | +1.97% | | | - | - | - | - | - | - |
22W47 | 21.8 | -0.37 | -1.67% | | | - | - | - | - | - | - |
22W46 | 22.17 | +0.37 | +1.7% | | | - | - | - | - | - | - |
22W45 | 21.8 | +0.18 | +0.83% | | | - | - | - | - | - | - |
22W44 | 21.62 | +1.09 | +5.31% | | | - | - | - | - | - | - |
22W43 | 20.53 | -0.13 | -0.63% | | | - | - | - | - | - | - |
22W42 | 20.66 | +0.39 | +1.92% | | | - | - | - | - | - | - |
22W41 | 20.27 | +0.11 | +0.55% | | | - | - | - | - | - | - |
22W40 | 20.16 | -1.03 | -4.86% | | | - | - | - | - | - | - |
22W39 | 21.19 | -0.4 | -1.85% | | | - | - | - | - | - | - |
22W38 | 21.59 | -0.04 | -0.18% | | | - | - | - | - | - | - |
22W37 | 21.63 | 0 | 0% | | | - | - | - | - | - | - |
22W36 | 21.63 | -0.7 | -3.13% | | | - | - | - | - | - | - |
22W35 | 22.33 | -0.22 | -0.98% | | | - | - | - | - | - | - |
22W34 | 22.55 | +0.43 | +1.94% | | | - | - | - | - | - | - |
22W33 | 22.12 | +0.59 | +2.74% | | | - | - | - | - | - | - |
22W32 | 21.53 | -0.09 | -0.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 21.62 | +0.71 | +3.4% | | | - | - | - | - | - | - |
22W30 | 20.91 | -0.14 | -0.67% | | | - | - | - | - | - | - |
22W29 | 21.05 | -0.14 | -0.66% | | | - | - | - | - | - | - |
22W28 | 21.19 | +0.18 | +0.86% | | | - | - | - | - | - | - |
22W27 | 21.01 | +0.1 | +0.48% | | | - | - | - | - | - | - |
22W26 | 20.91 | +0.46 | +2.25% | | | - | - | - | - | - | - |
22W25 | 20.45 | -1.35 | -6.19% | | | - | - | - | - | - | - |
22W24 | 21.8 | -0.56 | -2.5% | | | - | - | - | - | - | - |
22W23 | 22.36 | -0.08 | -0.36% | | | - | - | - | - | - | - |
22W22 | 22.44 | +0.37 | +1.68% | | | - | - | - | - | - | - |
22W21 | 22.07 | -0.18 | -0.81% | | | - | - | - | - | - | - |
22W20 | 22.25 | -0.34 | -1.51% | | | - | - | - | - | - | - |
22W19 | 22.59 | -0.08 | -0.35% | | | - | - | - | - | - | - |
22W18 | 22.67 | -0.49 | -2.12% | | | - | - | - | - | - | - |
22W17 | 23.16 | +0.31 | +1.36% | | | - | - | - | - | - | - |
22W16 | 22.85 | +0.51 | +2.28% | | | - | - | - | - | - | - |
22W15 | 22.34 | +0.4 | +1.82% | | | - | - | - | - | - | - |
22W14 | 21.94 | +0.42 | +1.95% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 21.52 | +0.57 | +2.72% | | | - | - | - | - | - | - |
22W12 | 20.95 | +0.24 | +1.16% | | | - | - | - | - | - | - |
22W11 | 20.71 | 0 | 0% | | | - | - | - | - | - | - |
22W10 | 20.71 | +0.86 | +4.33% | | | - | - | - | - | - | - |
22W09 | 19.85 | -0.43 | -2.12% | | | - | - | - | - | - | - |
22W08 | 20.28 | +0.02 | +0.1% | | | - | - | - | - | - | - |
22W07 | 20.26 | +0.12 | +0.6% | | | - | - | - | - | - | - |
22W05 | 20.14 | -0.02 | -0.1% | | | - | - | - | - | - | - |
22W04 | 20.16 | -0.79 | -3.77% | | | - | - | - | - | - | - |
22W03 | 20.95 | +0.16 | +0.77% | | | - | - | - | - | - | - |
22W02 | 20.79 | +0.21 | +1.02% | | | - | - | - | - | - | - |
22W01 | 20.58 | +0.28 | +1.38% | | | - | - | - | - | - | - |
21W52 | 20.3 | -0.11 | -0.54% | | | - | - | - | - | - | - |
21W51 | 20.41 | +0.63 | +3.19% | | | - | - | - | - | - | - |
21W50 | 19.78 | +0.41 | +2.12% | | | - | - | - | - | - | - |
21W49 | 19.37 | -0.45 | -2.27% | | | - | - | - | - | - | - |
21W48 | 19.82 | -0.06 | -0.3% | | | - | - | - | - | - | - |
21W47 | 19.88 | -0.21 | -1.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 20.09 | +0.18 | +0.9% | | | - | - | - | - | - | - |
21W45 | 19.91 | +0.09 | +0.45% | | | - | - | - | - | - | - |
21W44 | 19.82 | -0.1 | -0.5% | | | - | - | - | - | - | - |
21W43 | 19.92 | -0.12 | -0.6% | | | - | - | - | - | - | - |
21W42 | 20.04 | +0.25 | +1.26% | | | - | - | - | - | - | - |
21W41 | 19.79 | +0.55 | +2.86% | | | - | - | - | - | - | - |
21W40 | 19.24 | -0.31 | -1.59% | | | - | - | - | - | - | - |
21W39 | 19.55 | -0.14 | -0.71% | | | - | - | - | - | - | - |
21W38 | 19.69 | -0.21 | -1.06% | | | - | - | - | - | - | - |
21W37 | 19.9 | -0.39 | -1.92% | | | - | - | - | - | - | - |
21W36 | 20.29 | +0.21 | +1.05% | | | - | - | - | - | - | - |
21W35 | 20.08 | +0.02 | +0.1% | | | - | - | - | - | - | - |
21W34 | 20.06 | -0.13 | -0.64% | | | - | - | - | - | - | - |
21W33 | 20.19 | +0.34 | +1.71% | | | - | - | - | - | - | - |
21W32 | 19.85 | -0.21 | -1.05% | | | - | - | - | - | - | - |
21W31 | 20.06 | +0.18 | +0.91% | | | - | - | - | - | - | - |
21W30 | 19.88 | -0.16 | -0.8% | | | - | - | - | - | - | - |
21W29 | 20.04 | -0.14 | -0.69% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 20.18 | -0.28 | -1.37% | | | - | - | - | - | - | - |
21W27 | 20.46 | +0.09 | +0.44% | | | - | - | - | - | - | - |
21W26 | 20.37 | -0.07 | -0.34% | | | - | - | - | - | - | - |
21W25 | 20.44 | -0.39 | -1.87% | | | - | - | - | - | - | - |
21W24 | 20.83 | +0.01 | +0.05% | | | - | - | - | - | - | - |
21W23 | 20.82 | +0.18 | +0.87% | | | - | - | - | - | - | - |
21W22 | 20.64 | -0.19 | -0.91% | | | - | - | - | - | - | - |
21W21 | 20.83 | -0.07 | -0.33% | | | - | - | - | - | - | - |
21W20 | 20.9 | -0.04 | -0.19% | | | - | - | - | - | - | - |
21W19 | 20.94 | +0.65 | +3.2% | | | - | - | - | - | - | - |
21W18 | 20.29 | +0.04 | +0.2% | | | - | - | - | - | - | - |
21W17 | 20.25 | -0.1 | -0.49% | | | - | - | - | - | - | - |
21W16 | 20.35 | +0.09 | +0.44% | | | - | - | - | - | - | - |
21W15 | 20.26 | +0.11 | +0.55% | | | - | - | - | - | - | - |
21W14 | 20.15 | +0.06 | +0.3% | | | - | - | - | - | - | - |
21W13 | 20.09 | +0.16 | +0.8% | | | - | - | - | - | - | - |
21W12 | 19.93 | +0.43 | +2.21% | | | - | - | - | - | - | - |
21W11 | 19.5 | +1.13 | +6.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 18.37 | +0.07 | +0.38% | | | - | - | - | - | - | - |
21W09 | 18.3 | +0.28 | +1.55% | | | - | - | - | - | - | - |
21W08 | 18.02 | +0.16 | +0.9% | | | - | - | - | - | - | - |
21W06 | 17.86 | +0.29 | +1.65% | | | - | - | - | - | - | - |
21W05 | 17.57 | -0.15 | -0.85% | | | - | - | - | - | - | - |
21W04 | 17.72 | -0.22 | -1.23% | | | - | - | - | - | - | - |
21W03 | 17.94 | +0.19 | +1.07% | | | - | - | - | - | - | - |
21W02 | 17.75 | +0.42 | +2.42% | | | - | - | - | - | - | - |
21W01 | 17.33 | +0.02 | +0.12% | | | - | - | - | - | - | - |
20W52 | 17.31 | -0.16 | -0.92% | | | - | - | - | - | - | - |
20W51 | 17.47 | -0.06 | -0.34% | | | - | - | - | - | - | - |
20W50 | 17.53 | +0.05 | +0.29% | | | - | - | - | - | - | - |
20W49 | 17.48 | -0.08 | -0.46% | | | - | - | - | - | - | - |
20W48 | 17.56 | +0.58 | +3.42% | | | - | - | - | - | - | - |
20W47 | 16.98 | +0.48 | +2.91% | | | - | - | - | - | - | - |
20W46 | 16.5 | +0.59 | +3.71% | | | - | - | - | - | - | - |
20W45 | 15.91 | +0.68 | +4.46% | | | - | - | - | - | - | - |
20W44 | 15.23 | -1.03 | -6.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 16.26 | -0.11 | -0.67% | | | - | - | - | - | - | - |
20W42 | 16.37 | +0.17 | +1.05% | | | - | - | - | - | - | - |
20W41 | 16.2 | +0.55 | +3.51% | | | - | - | - | - | - | - |
20W40 | 15.65 | +0.04 | +0.26% | | | - | - | - | - | - | - |
20W39 | 15.61 | -0.85 | -5.16% | | | - | - | - | - | - | - |
20W38 | 16.46 | +0.14 | +0.86% | | | - | - | - | - | - | - |
20W37 | 16.32 | -0.17 | -1.03% | | | - | - | - | - | - | - |
20W36 | 16.49 | -0.14 | -0.84% | | | - | - | - | - | - | - |
20W35 | 16.63 | +0.13 | +0.79% | | | - | - | - | - | - | - |
20W34 | 16.5 | -0.23 | -1.37% | | | - | - | - | - | - | - |
20W33 | 16.73 | +0.41 | +2.51% | | | - | - | - | - | - | - |
20W32 | 16.32 | +0.06 | +0.37% | | | - | - | - | - | - | - |
20W31 | 16.26 | -0.06 | -0.37% | | | - | - | - | - | - | - |
20W30 | 16.32 | -0.17 | -1.03% | | | - | - | - | - | - | - |
20W29 | 16.49 | +0.65 | +4.1% | | | - | - | - | - | - | - |
20W28 | 15.84 | -0.37 | -2.28% | | | - | - | - | - | - | - |
20W27 | 16.21 | -0.32 | -1.94% | | | - | - | - | - | - | - |
20W26 | 16.53 | -0.2 | -1.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 16.73 | +0.19 | +1.15% | | | - | - | - | - | - | - |
20W24 | 16.54 | -0.89 | -5.11% | | | - | - | - | - | - | - |
20W23 | 17.43 | +0.98 | +5.96% | | | - | - | - | - | - | - |
20W22 | 16.45 | +0.84 | +5.38% | | | - | - | - | - | - | - |
20W21 | 15.61 | +0.31 | +2.03% | | | - | - | - | - | - | - |
20W20 | 15.3 | -0.45 | -2.86% | | | - | - | - | - | - | - |
20W19 | 15.75 | -1 | -5.97% | | | - | - | - | - | - | - |
20W18 | 16.75 | +1.37 | +8.91% | | | - | - | - | - | - | - |
20W17 | 15.38 | -0.45 | -2.84% | | | - | - | - | - | - | - |
20W16 | 15.83 | -0.49 | -3% | | | - | - | - | - | - | - |
20W15 | 16.32 | +1.52 | +10.3% | | | - | - | - | - | - | - |
20W14 | 14.8 | -0.31 | -2.05% | | | - | - | - | - | - | - |
20W13 | 15.11 | +0.73 | +5.08% | | | - | - | - | - | - | - |
20W12 | 14.38 | -1.17 | -7.52% | | | - | - | - | - | - | - |
20W11 | 15.55 | -3.5 | -18.4% | | | - | - | - | - | - | - |
20W10 | 19.05 | -0.87 | -4.37% | | | - | - | - | - | - | - |
20W09 | 19.92 | -1.53 | -7.13% | | | - | - | - | - | - | - |
20W08 | 21.45 | +0.14 | +0.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 21.31 | +0.17 | +0.8% | | | - | - | - | - | - | - |
20W06 | 21.14 | 0 | 0% | | | - | - | - | - | - | - |
20W05 | 21.14 | -0.64 | -2.94% | | | - | - | - | - | - | - |
20W04 | 21.78 | +0.04 | +0.18% | | | - | - | - | - | - | - |
20W03 | 21.74 | +0.24 | +1.12% | | | - | - | - | - | - | - |
20W02 | 21.5 | +0.1 | +0.47% | | | - | - | - | - | - | - |
20W01 | 21.4 | -0.28 | -1.29% | | | - | - | - | - | - | - |
19W52 | 21.68 | +0.18 | +0.84% | | | - | - | - | - | - | - |
19W51 | 21.5 | +0.12 | +0.56% | | | - | - | - | - | - | - |
19W50 | 21.38 | 0 | 0% | | | - | - | - | - | - | - |
19W49 | 21.38 | -0.11 | -0.51% | | | - | - | - | - | - | - |
19W48 | 21.49 | +0.23 | +1.08% | | | - | - | - | - | - | - |
19W47 | 21.26 | -0.14 | -0.65% | | | - | - | - | - | - | - |
19W46 | 21.4 | +0.11 | +0.52% | | | - | - | - | - | - | - |
19W45 | 21.29 | +0.27 | +1.28% | | | - | - | - | - | - | - |
19W44 | 21.02 | -0.15 | -0.71% | | | - | - | - | - | - | - |
19W43 | 21.17 | +0.42 | +2.02% | | | - | - | - | - | - | - |
19W42 | 20.75 | +0.21 | +1.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 20.54 | -0.14 | -0.68% | | | - | - | - | - | - | - |
19W40 | 20.68 | -0.56 | -2.64% | | | - | - | - | - | - | - |
19W39 | 21.24 | -0.16 | -0.75% | | | - | - | - | - | - | - |
19W38 | 21.4 | -0.23 | -1.06% | | | - | - | - | - | - | - |
19W37 | 21.63 | +0.68 | +3.25% | | | - | - | - | - | - | - |
19W36 | 20.95 | +0.4 | +1.95% | | | - | - | - | - | - | - |
19W35 | 20.55 | -0.23 | -1.11% | | | - | - | - | - | - | - |
19W34 | 20.78 | +0.43 | +2.11% | | | - | - | - | - | - | - |
19W33 | 20.35 | -0.25 | -1.21% | | | - | - | - | - | - | - |
19W32 | 20.6 | -0.38 | -1.81% | | | - | - | - | - | - | - |
19W31 | 20.98 | -0.17 | -0.8% | | | - | - | - | - | - | - |
19W30 | 21.15 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 21.15 | -0.49 | -2.26% | | | - | - | - | - | - | - |
19W28 | 21.64 | -0.17 | -0.78% | | | - | - | - | - | - | - |
19W27 | 21.81 | +0.53 | +2.49% | | | - | - | - | - | - | - |
19W26 | 21.28 | -0.23 | -1.07% | | | - | - | - | - | - | - |
19W25 | 21.51 | -0.05 | -0.23% | | | - | - | - | - | - | - |
19W24 | 21.56 | +0.44 | +2.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W23 | 21.12 | +0.41 | +1.98% | | | - | - | - | - | - | - |
19W22 | 20.71 | -0.76 | -3.54% | | | - | - | - | - | - | - |
19W21 | 21.47 | +0.05 | +0.23% | | | - | - | - | - | - | - |
19W20 | 21.42 | +0.46 | +2.19% | | | - | - | - | - | - | - |
19W19 | 20.96 | -0.39 | -1.83% | | | - | - | - | - | - | - |
19W18 | 21.35 | +0.08 | +0.38% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |