Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8941 關中資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80 80.1 -0.1 -0.12% 1.75% 79.4 80 78.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38303.8萬 72 0.5張/筆 79.34元 2.71 12.62 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1080.76萬 19 0.5張/筆 80.31元 +0.6 (+0.75%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.12%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
8941 關中 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0480+0.8+1.01%+56.430.6935.840.9246.0351.1556.2661.3866.4971.61
24M0379.2+17.2+27.7%+58.230.0435.0540.0645.0750.0755.0860.0965.170.1
24M0262-0.1-0.16%+26.629.3834.2739.1744.0648.9653.8658.7563.6568.55
24M0162.1+3.1+5.25%+28.628.9833.8138.6443.4748.353.1357.9662.7967.62
23M125900%+23.828.5833.3538.1142.8847.6452.4157.1761.9366.7
23M1159-0.6-1.01%+25.428.2332.9437.6542.3547.0651.7656.4761.1865.88
23M1059.6+0.3+0.51%+28.227.8932.5437.1941.8446.4951.1455.7960.4465.08
23M0959.3+0.6+1.02%+29.227.5332.1236.7141.345.8950.4855.0759.6664.24
23M0858.7+3.7+6.73%+29.527.1931.7236.2540.7845.3149.8454.3758.963.44
23M0755-3.2-5.5%+2326.8431.3135.7840.2644.7349.253.6758.1562.62
23M0658.2+1.2+2.11%+31.526.5630.9835.4139.8344.2648.6953.1157.5461.97
23M0557-1.6-2.73%+30.326.2430.6234.9939.3743.7448.1252.4956.8661.24
23M0458.6+0.4+0.69%+35.525.9630.2834.6138.9343.2647.5951.9156.2460.57
23M0358.2-2.9-4.75%+36.525.5729.8434.138.3642.6246.8851.1555.4159.67
23M0261.1+6.3+11.5%+45.625.1829.3833.5837.7841.9746.1750.3754.5758.76
23M0154.8-1.2-2.14%+32.424.8428.9833.1237.2641.445.5449.6853.8257.96
22M1256-2.7-4.6%+36.424.6428.7532.8636.9641.0745.1849.2853.3957.5
22M1158.7+10.15+20.9%+44.124.4328.5132.5836.6540.7244.7948.8752.9457.01
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1048.55-0.75-1.52%+20.424.1928.2232.2636.2940.3244.3548.3852.4256.45
22M0949.3-11.7-19.2%+22.424.1628.1832.2136.2440.2644.2948.3152.3456.37
22M0861.1+7.1+13.1%+5224.1228.1432.1636.1840.244.2248.2452.2656.28
22M0754+12.75+30.9%+35.623.927.8831.8635.8439.8343.8147.7951.7755.76
22M0641.25+2.15+5.5%+3.8823.8327.831.7735.7439.7143.6847.6551.6255.6
22M0539.1-0.35-0.89%-2.1723.9827.9831.9735.9739.9743.9647.9651.9555.95
22M0439.45+0.95+2.47%-224.1528.1832.236.2340.2544.2848.352.3356.36
22M0338.5+0.75+1.99%-5.0624.3328.3932.4436.540.5544.6148.6652.7256.77
22M0237.7500%-7.8124.5728.6632.7636.8540.9545.0449.1453.2357.33
22M0137.75-0.3-0.79%-8.8624.8528.9933.1437.2841.4245.5649.753.8557.99
21M1238.05+1.25+3.4%-8.9425.0729.2533.4337.6141.7945.9650.1454.3258.5
21M1136.8+0.2+0.55%-12.425.229.433.6137.8142.0146.2150.4154.6158.81
21M1036.6-0.5-1.35%-13.325.3229.5433.7637.9842.246.4250.6454.8659.08
21M0937.1+1.25+3.49%-12.625.4629.733.9538.1942.4346.6850.9255.1659.4
21M0835.85-0.65-1.78%-16.325.729.9834.2738.5542.8347.1251.455.6859.96
21M0736.5-1.6-4.2%-15.926.0430.3834.7239.0643.447.7452.0856.4260.76
21M0638.1-1-2.56%-13.926.5630.9835.4139.8344.2648.6953.1157.5461.97
21M0539.1-2.2-5.33%-13.427.0831.5936.140.6245.1349.6454.1658.6763.18
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0441.3+2.15+5.49%-1027.5532.1436.7341.3245.9150.555.0959.6864.28
21M0339.15+0.9+2.35%-16.228.0232.737.3742.0446.7151.3856.0560.7265.39
21M0238.25-0.1-0.26%-2028.733.4838.2743.0547.8352.6257.462.1966.97
21M0138.35+0.35+0.92%-21.129.1534.0138.8743.7348.5953.4458.363.1668.02
20M1238-0.5-1.3%-23.129.6334.5739.5144.4549.3954.3359.2664.269.14
20M1138.5+0.5+1.32%-23.430.1435.1640.1845.2150.2355.2560.2765.370.32
20M1038-0.5-1.3%-25.530.6135.7140.8145.9151.0156.1161.2166.3271.42
20M0938.5+0.75+1.99%-25.831.1236.3141.4946.6851.8757.0562.2467.4272.61
20M0837.75-0.4-1.05%-28.431.6236.8942.1647.4352.757.9763.2468.5273.79
20M0738.15-1.35-3.42%-28.832.1437.542.8648.2253.5758.9364.2969.6575
20M0639.5-0.2-0.5%-27.532.6838.1343.5849.0254.4759.9265.3670.8176.26
20M0539.7+4.1+11.5%-28.233.1838.7144.2449.7755.360.8366.3671.8977.42
20M0435.6+0.75+2.15%-36.633.6939.3144.9250.5456.1561.7767.387378.61
20M0334.85-5.65-14%-3934.340.0245.7351.4557.1762.8868.674.3280.04
20M0240.5-2.35-5.48%-3034.7140.4946.2852.0657.8563.6369.4275.280.99
20M0142.85-0.65-1.49%-26.735.0840.9346.7852.6258.4764.3270.1676.0181.86
19M1243.5-0.75-1.69%-26.435.4741.3847.2953.259.1165.0270.9376.8482.75
19M1144.25-2.2-4.74%-25.935.8541.8347.853.7859.7565.7371.777.6883.66
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1046.45-0.7-1.48%-23.136.2642.3148.3554.3960.4466.4872.5278.5784.61
19M0947.15-0.4-0.84%-22.836.6442.7448.8554.9661.0667.1773.2779.3885.49
19M0847.55-2.3-4.61%-22.937.0143.1849.3555.5261.6967.8674.0380.286.36
19M0749.85-0.55-1.09%-19.937.3543.5749.7956.0262.2468.4774.6980.9287.14
19M0650.4+0.9+1.82%-2037.7844.0750.3756.6762.9669.2675.5681.8588.15
19M0549.5-0.7-1.39%-22.438.2944.6751.0557.4363.8270.276.5882.9689.34
19M0450.2-2.6-4.92%-22.338.7845.2551.7158.1864.6471.1177.5784.0390.5
19M0352.8-1.9-3.47%-19.339.2445.7852.3258.8665.4171.9578.4985.0391.57
19M0254.7+3.8+7.47%-17.539.846.4353.0659.6966.3372.9679.5986.2392.86
19M0150.9+4.9+10.7%-24.240.2947.0153.7360.4467.1673.8780.5987.3194.02
18M1246+2.3+5.26%-32.540.8647.6754.4861.2968.174.9181.7288.5395.34
18M1143.7-1.3-2.89%-36.941.5448.4755.3962.3269.2476.1783.0990.0196.94
18M1045-6.5-12.6%-36.242.3249.3756.4263.4870.5377.5884.6491.6998.74
18M0951.5-4.8-8.53%-28.443.1350.3257.5164.6971.8879.0786.2693.45100.6
18M0856.3-11.2-16.6%-23.143.951.2258.5465.8573.1780.4987.8195.12102.4
18M0767.5-1.9-2.74%-9.2644.6352.0759.5166.9574.3981.8289.2696.7104.1
18M0669.4+2.2+3.27%-7.7545.1452.6660.1867.7175.2382.7590.2897.8105.3
18M0567.2-2.8-4%-11.545.5453.1460.7368.3275.9183.591.0998.68106.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0470-9.7-12.2%-8.2245.7653.3961.0168.6476.2783.8991.5299.15106.8
18M0379.7+14.4+22.1%+4.245.8953.5461.1968.8476.4984.1491.7999.44107.1
18M0265.3-1.9-2.83%-14.645.8853.5361.1868.8376.4784.1291.7799.42107.1
18M0167.2-1.1-1.61%-1245.853.4461.0768.7176.3483.9891.6199.24106.9
17M1268.3+1.6+2.4%-10.345.7153.3260.9468.5676.1883.891.4199.03106.6
17M1166.7-2-2.91%-12.245.5953.1960.7868.3875.9883.5891.1898.77106.4
17M1068.700%-9.6945.6453.2560.8668.4676.0783.6891.2998.89106.5
17M0968.7-0.4-0.58%-10.345.9553.6161.2668.9276.5884.2491.999.55107.2
17M0869.1-1.3-1.85%-1046.0853.7561.4369.1176.7984.4792.1599.83107.5
17M0770.4+1.1+1.59%-8.2846.0553.7361.469.0876.7684.4392.1199.78107.5
17M0669.3-1.1-1.56%-9.2945.8453.4861.1268.7676.484.0491.6899.32107
17M0570.4-1.8-2.49%-6.8745.3552.9160.4768.0375.5983.1590.7198.27105.8
17M0472.2+12.9+21.8%-3.6744.9752.4659.9667.4574.9582.4489.9497.43104.9
17M0359.3-3.6-5.72%-19.844.3551.7459.1366.5273.9281.3188.796.09103.5
17M0262.9-3-4.55%-13.643.6950.9758.2565.5372.8180.187.3894.66101.9
17M0165.9-0.8-1.2%-8.044350.1657.3364.4971.6678.8385.9993.16100.3
16M1266.7-2.1-3.05%-5.2142.2249.2556.2963.3370.3677.484.4491.4798.51
16M1168.8-0.2-0.29%-0.3841.4448.3555.2562.1669.0775.9782.8889.7896.69
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1069-0.7-1%+1.9140.6347.454.1760.9467.7174.4881.2588.0294.79
16M0969.7+2.2+3.26%+4.7839.9146.5653.2259.8766.5273.1779.8286.4893.13
16M0867.5-8.3-10.9%+4.3938.845.2651.7358.1964.6671.1377.5984.0690.52
16M0775.8-5.3-6.54%+20.637.714450.2856.5762.8669.1475.4381.7188
16M0681.1+1.9+2.4%+33.336.542.5848.6754.7560.8366.927379.0885.16
16M0579.2+1.5+1.93%+3535.1941.0646.9352.7958.6664.5270.3976.2682.12
16M0477.7-8.3-9.65%+37.433.9339.5845.2450.8956.5562.267.8573.5179.16
16M0386+1.4+1.65%+57.932.6838.1243.5749.0254.4659.9165.3670.876.25
16M0284.6-0.2-0.24%+62.231.336.5141.7346.9452.1657.3762.5967.8173.02
16M0184.8-2.3-2.64%+69.929.9434.9339.9244.9149.954.8959.8864.8769.86
15M1287.1-3-3.33%+82.828.5833.3538.1142.8847.6452.457.1761.9366.7
15M1190.1-3.6-3.84%+98.827.1931.7236.2540.7845.3249.8554.3858.9163.44
15M1093.7-4.2-4.29%+11825.7730.0634.3638.6542.9547.2451.5455.8360.13
15M0997.9-2.1-2.1%+14224.2828.3332.3836.4240.4744.5248.5752.6156.66
15M08100+2.1+2.15%+16422.7226.5130.334.0837.8741.6645.4549.2353.02
15M0797.9+4.1+4.37%+17821.1624.6928.2231.7435.2738.842.3245.8549.38
15M0693.8+13.7+17.1%+18719.6422.9126.1929.4632.733639.2842.5545.82
15M0580.1+2.1+2.69%+16418.221.2324.2727.330.3333.3736.439.4342.47
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0478-1.2-1.52%+1751719.8322.6725.528.3331.173436.8339.67
15M0379.2+18.7+30.9%+20015.8518.4921.1323.7726.4129.0531.6934.3336.98
15M0260.5-0.8-1.31%+14614.7517.2119.6722.1324.5927.0529.5131.9734.43
15M0161.3+0.1+0.16%+16014.1516.5118.8721.2323.5825.9428.330.6633.02
14M1261.2-8.8-12.6%+17413.415.6417.8720.122.3424.5726.8129.0431.27
14M1170-17-19.5%+23312.6214.7216.8218.9321.0323.1325.2427.3429.44
14M1087+10.7+14%+35111.5813.5115.4317.3619.2921.2223.1525.0827.01
14M0976.3+8.5+12.5%+34610.2611.9713.6915.417.1118.8220.5322.2423.95
14M0867.8+10.2+17.7%+3459.13610.6612.1813.715.2316.7518.2719.821.32
14M0757.6+17.4+43.3%+3238.1719.53310.8912.2613.6214.9816.3417.719.07
14M0640.2-7-14.8%+2277.3778.6069.83611.0712.2913.5214.7515.9817.21
14M0547.2+12.1+34.5%+3136.8648.0089.15210.311.4412.5813.7314.8716.02
14M0435.1+15.5+79.1%+2376.2537.2958.3379.37910.4211.4612.5113.5514.59
14M0319.6-1.8-8.41%+1015.8496.8247.7998.7749.74910.7211.712.6713.65
14M0221.4+2.2+11.5%+1255.716.6627.6148.5659.51710.4711.4212.3713.32
14M0119.2-0.75-3.76%+1085.5456.477.3948.3189.24210.1711.0912.0112.94
13M1219.95-0.05-0.25%+1215.426.3247.2278.139.0349.93710.8411.7412.65
13M1120-6.2-23.7%+1275.2836.1637.0447.9248.8059.68510.5711.4512.33
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1026.2+23.49+867%+2055.1486.0066.8647.7228.589.43810.311.1512.01
13M092.71+0.18+7.11%-674.9325.7546.5767.3988.229.0429.86410.6911.51
13M082.53-0.43-14.5%-70.25.0865.9346.7817.6298.4779.32410.1711.0211.87
13M072.96+0.13+4.59%-66.15.2326.1046.9767.8488.729.59210.4611.3412.21
13M062.83-0.33-10.4%-68.45.3766.2727.1688.0648.969.85610.7511.6512.54
13M053.16+0.4+14.5%-65.65.5136.4327.3518.279.18910.1111.0311.9512.86
13M042.76-0.26-8.61%-70.75.6496.597.5328.4739.41510.3611.312.2413.18
13M033.02-0.37-10.9%-69.15.8596.8367.8138.7899.76610.7411.7212.713.67
13M023.39+0.03+0.89%-66.36.0357.0418.0479.05210.0611.0612.0713.0814.08
13M013.36-0.05-1.47%-67.46.1927.2248.2569.28810.3211.3512.3813.4214.45
12M123.41-1.49-30.4%-67.86.3567.4158.4749.53410.5911.6512.7113.7714.83
12M114.9+0.4+8.89%-55.16.557.6418.7339.82510.9212.0113.114.1915.28
12M104.5+0.19+4.41%-59.66.6817.7958.90910.0211.1412.2513.3614.4815.59
12M094.31-2.04-32.1%-62.16.8227.9599.09610.2311.3712.5113.6414.7815.92
12M086.35-0.14-2.16%-45.26.958.1099.26710.4311.5812.7413.915.0616.22
12M076.49-1.01-13.5%-44.77.0368.2099.38210.5511.7312.914.0715.2516.42
12M067.5-0.59-7.29%-36.97.1318.329.50910.711.8913.0714.2615.4516.64
12M058.09-0.69-7.86%-32.37.1728.3689.56310.7611.9513.1514.3415.5416.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M048.78-4.87-35.7%-27.27.2328.4389.64310.8512.0513.2614.4615.6716.88
12M0313.65-10.65-43.8%+12.57.2788.4919.70410.9212.1313.3414.5615.7716.98
12M0224.3+7.85+47.7%+1017.2538.4629.67110.8812.0913.314.5115.7216.92
12M0116.45+2.35+16.7%+41.76.9678.1289.28910.4511.6112.7713.9315.0916.26
11M1214.1+6.65+89.3%+24.36.8057.949.07410.2111.3412.4813.6114.7515.88
11M117.45-0.85-10.2%-33.26.6887.8038.91810.0311.1512.2613.3814.4915.61
11M108.3-0.32-3.71%-25.46.6787.7918.90410.0211.1312.2413.3614.4715.58
11M098.62-1.26-12.8%-22.86.6997.8158.93210.0511.1612.2813.414.5115.63
11M089.88-0.08-0.8%-12.16.7417.8658.98810.1111.2412.3613.4814.6115.73
11M079.96+0.55+5.84%-12.26.8067.9419.07510.2111.3412.4813.6114.7515.88
11M069.41-1.14-10.8%-18.16.898.0399.18710.3411.4812.6313.7814.9316.08
11M0510.55-0.35-3.21%-9.917.0268.1979.36810.5411.7112.8814.0515.2216.39
11M0410.9-0.35-3.11%-9.257.2078.4089.60910.8112.0113.2114.4115.6216.82
11M0311.25-0.25-2.17%-8.797.48.6349.86711.112.3313.5714.816.0317.27
11M0211.5-0.2-1.71%-8.87.5668.82710.0911.3512.6113.8715.1316.3917.65
11M0111.700%-9.227.7339.02210.3111.612.8914.1815.4716.7518.04
10M1211.7-0.2-1.68%-10.87.8679.17810.4911.813.1114.4215.7317.0518.36
10M1111.9-1.35-10.2%-118.0229.35910.712.0313.3714.7116.0417.3818.72
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1013.25+1.3+10.9%-3.338.2249.59410.9612.3413.7115.0816.4517.8219.19
10M0911.95+0.65+5.75%-15.78.5069.92411.3412.7614.1815.5917.0118.4319.85
10M0811.3-0.3-2.59%-23.68.87410.3511.8313.3114.7916.2717.7519.2320.71
10M0711.6+0.55+4.98%-24.79.23910.7812.3213.8615.416.9418.4820.0221.56
10M0611.05-0.25-2.21%-31.39.65411.2612.8714.4816.0917.719.3120.9222.53
10M0511.3-4.1-26.6%-33.210.1411.8313.5215.2216.9118.620.2921.9823.67
10M0415.4+1.85+13.7%-1210.512.251415.7617.5119.2621.0122.7624.51
10M0313.55+0.75+5.86%-24.710.7912.5914.3916.1917.9919.7921.5823.3825.18
10M0212.8-0.4-3.03%-30.811.112.9514.816.6518.520.3522.224.0525.89
10M0113.2-1.85-12.3%-30.611.4213.3215.2217.1319.0320.9322.8424.7426.64
09M1215.05+2.25+17.6%-22.611.6613.615.5517.4919.4321.3823.3225.2627.21
09M1112.8-0.15-1.16%-35.911.9813.9815.9717.9719.9721.9623.9625.9627.95
09M1012.95+0.95+7.92%-37.412.414.4716.5418.6120.6722.7424.8126.8728.94
09M0912+0.5+4.35%-43.112.6514.7616.8618.9721.0823.1925.327.429.51
09M0811.5-0.7-5.74%-46.212.8314.9717.1119.2521.3923.5325.6727.8129.95
09M0712.2+2.26+22.7%-43.713.0115.1817.3519.5221.6923.8526.0228.1930.36
09M069.94-1.76-15%-54.613.1515.3417.5319.7221.9124.126.2928.4830.67
09M0511.7+0.2+1.74%-47.713.4315.6717.920.1422.3824.6226.8629.0931.33
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0411.5-0.7-5.74%-49.913.7816.0718.3720.6722.9625.2627.5629.8532.15
09M0312.2+5.1+71.8%-48.614.2316.618.9721.3423.7126.0828.4630.8333.2
09M027.1+0.33+4.87%-70.914.6417.0819.5221.9624.426.8429.2831.7234.16
09M016.77-0.31-4.38%-73.315.217.7420.2722.8125.3427.8830.4132.9435.48
08M127.08+0.28+4.12%-73.115.7818.421.0323.6626.2928.9231.5534.1836.81
08M116.8-2.78-29%-7516.3219.0421.7624.4827.229.9132.6335.3538.07
08M109.58-1.57-14.1%-65.916.8719.6822.4925.328.1130.9233.7336.5439.35
08M0911.15-2.65-19.2%-61.317.320.1823.0625.9528.8331.7134.5937.4840.36
08M0813.8-1.2-8%-53.817.920.8923.8726.8629.8432.8335.8138.7941.78
08M0715-2.55-14.5%-51.718.6221.7324.8327.9431.0434.1537.2540.3543.46
08M0617.55-3.85-18%-45.719.422.6325.8729.132.3335.5738.842.0345.27
08M0521.4-1.1-4.89%-37.120.4323.8327.2430.6434.0537.4540.8644.2647.67
08M0422.5+1.3+6.13%-36.921.3924.9528.5232.0835.6539.2142.7746.3449.9
08M0321.2-0.3-1.4%-4322.3326.0529.7733.4937.2140.9344.6548.3852.1
08M0221.5+1.75+8.86%-45.523.6827.6331.5835.5239.4743.4247.3651.3155.26
08M0119.75-1.25-5.95%-5325.2129.4133.6137.8142.0146.2150.4154.6258.82
07M1221-3-12.5%-52.826.6831.1235.5740.0244.4648.9153.3657.862.25
07M1124-6.2-20.5%-48.928.1632.8637.5542.2446.9451.6356.3261.0265.71
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1030.2-3.8-11.2%-38.829.6334.5739.544.4449.3854.3259.2664.1969.13
07M0934+0.8+2.41%-34.130.9636.1241.2846.4451.656.7661.9267.0872.24
07M0833.2-3.35-9.17%-38.332.2737.6543.0348.4153.7959.1764.5569.9375.31
07M0736.55-3.85-9.53%-34.833.6539.2644.8750.4856.0961.767.3172.9278.53
07M0640.4+7.5+22.8%-31.235.2541.1246.9952.8758.7464.6270.4976.3782.24
07M0532.9+0.2+0.61%-4737.2443.4549.6555.8662.0768.2774.4880.6886.89
07M0432.7+0.8+2.51%-50.439.5746.1752.7759.3665.9672.5579.1585.7492.34
07M0331.9-0.1-0.31%-54.441.9348.9255.9162.8969.8876.8783.8690.8597.83
07M0232+4.3+15.5%-56.544.1651.5258.8966.2573.6180.9788.3395.69103
07M0127.7-6.6-19.2%-64.246.4354.1761.9169.6577.3885.1292.86100.6108.3
06M1234.3-3.9-10.2%-57.548.3956.4564.5172.5880.6488.7196.77104.8112.9
06M1138.2+10.6+38.4%-54.650.4358.8467.2475.6584.0592.46100.9109.3117.7
06M1027.6+4.4+19%-68.352.2460.9569.6678.3787.0795.78104.5113.2121.9
06M0923.2+1.1+4.98%-74.554.5363.6272.7181.890.8999.98109.1118.2127.2
06M0822.1+1.85+9.14%-76.757.0366.5476.0485.5595.05104.6114.1123.6133.1
06M0720.25-6.65-24.7%-79.759.8369.879.7789.7499.72109.7119.7129.6139.6
06M0626.9-5.8-17.7%-74.362.7273.1883.6394.09104.5115125.4135.9146.4
06M0532.7-5.8-15.1%-70.165.5676.4987.4198.34109.3120.2131.1142153
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0438.5+1.5+4.05%-66.168.1679.5390.89102.2113.6125136.3147.7159.1
06M0337-3.9-9.54%-68.770.9282.7494.56106.4118.2130141.8153.7165.5
06M0240.9-0.1-0.24%-66.673.3985.6297.85110.1122.3134.5146.8159171.2
06M0141+1.4+3.54%-67.575.8188.44101.1113.7126.3139151.6164.3176.9
05M1239.6-0.1-0.25%-69.778.3491.4104.5117.5130.6143.6156.7169.7182.8
05M1139.7+4.2+11.8%
05M1035.5-12.1-25.4%
05M0947.6-9.4-16.5%
05M0857-4.5-7.32%
05M0761.5-17.8-22.4%
05M0679.3+0.4+0.51%
05M0578.900%
05M0478.9-23.6-23%
05M03102.5-10.5-9.29%
05M02113+5+4.63%
05M01108-2-1.82%
04M12110-2-1.79%
04M11112+2+1.82%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M10110-3-2.65%
04M09113-3-2.59%
04M08116-16-12.1%
04M07132-28-17.5%
04M06160-13-7.51%
04M05173-1-0.57%
04M04174+8+4.82%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。