| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 25 | -0.2 | -0.8% | 5.8% | 25.05 | 25.65 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 3,074萬 | 1,012 | 1.2張/筆 | 25.07元 | 1.91 | 41.33 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | +0.4 (+1.63%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.8%) 財報評分: 最新38分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 24.8 | +1.85 | +8.06% | +14.9 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 | 24W15 | 22.95 | +2.25 | +10.9% | +7.98 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 24W14 | 20.7 | -0.5 | -2.36% | -2.11 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 | 24W13 | 21.2 | -0.3 | -1.4% | -0.72 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 24W12 | 21.5 | +0.55 | +2.63% | +0.31 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.87 | 30.01 | 24W11 | 20.95 | -0.55 | -2.56% | -2.17 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 24W10 | 21.5 | -1.15 | -5.08% | +1.12 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 24W09 | 22.65 | +0.65 | +2.95% | +7.29 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 | 24W08 | 22 | +1.2 | +5.77% | +5.26 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 24W07 | 20.8 | +0.5 | +2.46% | +0.67 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 | 24W06 | 20.3 | -0.3 | -1.46% | -1.09 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 | 24W05 | 20.6 | -0.1 | -0.48% | +1.27 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 | 24W04 | 20.7 | +0.25 | +1.22% | +3.12 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 | 24W03 | 20.45 | -1.1 | -5.1% | +3.3 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 | 24W02 | 21.55 | -1.85 | -7.91% | +10.2 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 24W01 | 23.4 | +1.15 | +5.17% | +21.6 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 23W52 | 22.25 | +1 | +4.71% | +18.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 | 23W51 | 21.25 | +2.3 | +12.1% | +15.5 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 18.95 | -0.6 | -3.07% | +4.61 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 23W49 | 19.55 | -0.35 | -1.76% | +8.5 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 23W48 | 19.9 | +1 | +5.29% | +11.3 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 | 23W47 | 18.9 | -0.1 | -0.53% | +6.78 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 23W46 | 19 | +1.05 | +5.85% | +7.86 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 23W45 | 17.95 | +0.85 | +4.97% | +2.23 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 23W44 | 17.1 | 0 | 0% | -2.9 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 23W43 | 17.1 | -0.2 | -1.16% | -3.72 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 23W42 | 17.3 | -0.15 | -0.86% | -3.39 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 | 23W41 | 17.45 | -0.1 | -0.57% | -3.43 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 23W40 | 17.55 | +0.35 | +2.03% | -3.9 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 | 23W39 | 17.2 | -0.35 | -1.99% | -6.7 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.97 | 25.81 | 23W38 | 17.55 | -0.15 | -0.85% | -5.8 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 23W37 | 17.7 | +0.05 | +0.28% | -5.74 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 | 23W36 | 17.65 | 0 | 0% | -6.65 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 | 23W35 | 17.65 | -0.15 | -0.84% | -7.42 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 23W34 | 17.8 | -0.45 | -2.47% | -7.22 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 23W33 | 18.25 | -0.4 | -2.14% | -5.36 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 18.65 | -0.4 | -2.1% | -3.77 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.13 | 23W31 | 19.05 | +0.05 | +0.26% | -2.15 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 23W30 | 19 | -0.4 | -2.06% | -2.78 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 | 23W29 | 19.4 | -0.55 | -2.76% | -0.96 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 23W28 | 19.95 | +0.15 | +0.76% | +1.77 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.49 | 27.45 | 23W27 | 19.8 | +0.05 | +0.25% | +1.46 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 23W26 | 19.75 | +0.3 | +1.54% | +1.6 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 23W25 | 19.45 | +0.05 | +0.26% | +0.44 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 23W24 | 19.4 | -0.3 | -1.52% | +0.6 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 23W23 | 19.7 | +0.5 | +2.6% | +2.67 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 | 23W22 | 19.2 | +0.1 | +0.52% | +0.6 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 23W21 | 19.1 | -0.4 | -2.05% | +0.14 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 | 23W20 | 19.5 | -0.3 | -1.52% | +2.18 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 23W19 | 19.8 | -0.2 | -1% | +4.51 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 | 23W18 | 20 | +0.4 | +2.04% | +6.49 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 | 23W17 | 19.6 | 0 | 0% | +5.31 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 23W16 | 19.6 | +0.8 | +4.26% | +6.21 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 | 23W15 | 18.8 | 0 | 0% | +2.78 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 18.8 | 0 | 0% | +3.3 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 23W13 | 18.8 | +0.4 | +2.17% | +3.87 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 23W12 | 18.4 | +0.25 | +1.38% | +2.29 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 | 23W11 | 18.15 | -0.2 | -1.09% | +1.27 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 23W10 | 18.35 | -0.7 | -3.67% | +2.54 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 | 23W09 | 19.05 | -0.2 | -1.04% | +6.7 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 23W08 | 19.25 | +1.55 | +8.76% | +8.62 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 | 23W07 | 17.7 | +0.05 | +0.28% | +0.61 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 23W06 | 17.65 | -0.15 | -0.84% | +0.55 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 | 23W05 | 17.8 | +0.25 | +1.42% | +1.87 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 | 23W03 | 17.55 | +0.05 | +0.29% | +1 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 23W02 | 17.5 | -0.1 | -0.57% | +1.11 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 | 23W01 | 17.6 | +0.1 | +0.57% | +1.92 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 22W53 | 17.5 | +0.15 | +0.86% | +1.47 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 22W52 | 17.35 | -0.2 | -1.14% | +0.74 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 22W51 | 17.55 | -0.25 | -1.4% | +1.72 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 22W50 | 17.8 | 0 | 0% | +3.05 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 22W49 | 17.8 | +0.45 | +2.59% | +2.98 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 17.35 | -0.2 | -1.14% | +0.2 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 22W47 | 17.55 | +0.35 | +2.03% | +1 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 22W46 | 17.2 | +0.6 | +3.61% | -1.3 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 | 22W45 | 16.6 | +0.05 | +0.3% | -4.95 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 22W44 | 16.55 | -0.1 | -0.6% | -5.78 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 22W43 | 16.65 | -0.35 | -2.06% | -5.99 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 | 22W42 | 17 | -0.3 | -1.73% | -4.49 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 22W41 | 17.3 | +0.1 | +0.58% | -3.02 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 22W40 | 17.2 | -0.55 | -3.1% | -3.58 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 22W39 | 17.75 | -0.05 | -0.28% | -0.39 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 | 22W38 | 17.8 | -0.15 | -0.84% | -0.09 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 22W37 | 17.95 | -0.25 | -1.37% | +0.67 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 22W36 | 18.2 | +0.05 | +0.28% | +1.13 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 | 22W35 | 18.15 | -0.05 | -0.27% | +1.03 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 22W34 | 18.2 | +0.5 | +2.82% | +1.52 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 | 22W33 | 17.7 | -0.2 | -1.12% | -0.95 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 22W32 | 17.9 | -0.55 | -2.98% | +0.22 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 | 22W31 | 18.45 | +0.65 | +3.65% | +3.25 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 17.8 | +0.3 | +1.71% | -0.13 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 22W29 | 17.5 | +0.2 | +1.16% | -1.81 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 22W28 | 17.3 | +0.35 | +2.06% | -2.85 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 22W27 | 16.95 | -0.75 | -4.24% | -4.94 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 22W26 | 17.7 | -0.3 | -1.67% | -1.1 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 | 22W25 | 18 | -2.1 | -10.4% | +0.73 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 22W24 | 20.1 | +2.3 | +12.9% | +12.7 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 22W23 | 17.8 | +0.15 | +0.85% | +0.83 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 22W22 | 17.65 | +0.2 | +1.15% | -0.22 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 | 22W21 | 17.45 | -0.15 | -0.85% | -1.6 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.06 | 24.83 | 22W20 | 17.6 | -0.4 | -2.22% | -1.4 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 22W19 | 18 | +0.15 | +0.84% | +0.36 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 22W18 | 17.85 | +0.05 | +0.28% | -0.71 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 22W17 | 17.8 | +0.5 | +2.89% | -1.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 | 22W16 | 17.3 | -0.3 | -1.7% | -4.6 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 22W15 | 17.6 | -0.2 | -1.12% | -3.87 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 22W14 | 17.8 | +0.45 | +2.59% | -3.68 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 | 22W13 | 17.35 | -0.15 | -0.86% | -6.89 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 17.5 | -0.3 | -1.69% | -7.1 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 22W11 | 17.8 | -0.45 | -2.47% | -6.39 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 22W10 | 18.25 | 0 | 0% | -4.83 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 | 22W09 | 18.25 | -0.7 | -3.69% | -5.5 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.11 | 27.04 | 22W08 | 18.95 | +0.25 | +1.34% | -2.53 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.28 | 27.22 | 22W07 | 18.7 | +0.15 | +0.81% | -4.31 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 | 22W05 | 18.55 | -0.05 | -0.27% | -5.76 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 22W04 | 18.6 | -0.5 | -2.62% | -6.06 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 22W03 | 19.1 | -0.45 | -2.3% | -3.83 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 | 22W02 | 19.55 | -0.3 | -1.51% | -1.72 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 22W01 | 19.85 | +0.05 | +0.25% | -0.06 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 | 21W52 | 19.8 | -0.2 | -1% | -0.44 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 | 21W51 | 20 | +0.2 | +1.01% | 0 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 21W50 | 19.8 | -0.1 | -0.5% | -1.51 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 | 21W49 | 19.9 | -0.1 | -0.5% | -1.24 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 21W48 | 20 | +0.05 | +0.25% | -1.23 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 | 21W47 | 19.95 | -0.3 | -1.48% | -1.72 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 21W46 | 20.25 | -0.3 | -1.46% | -0.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 20.55 | +0.5 | +2.49% | +0.89 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 | 21W44 | 20.05 | +0.65 | +3.35% | -2.03 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 21W43 | 19.4 | -0.1 | -0.51% | -6.14 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 21W42 | 19.5 | +0.35 | +1.83% | -6.39 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 21W41 | 19.15 | -1.05 | -5.2% | -8.86 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 | 21W40 | 20.2 | -1.05 | -4.94% | -4.82 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 | 21W39 | 21.25 | -0.1 | -0.47% | -0.34 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 | 21W38 | 21.35 | +0.95 | +4.66% | -0.23 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 21W37 | 20.4 | -0.8 | -3.77% | -4.59 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 | 21W36 | 21.2 | +0.55 | +2.66% | -1.24 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 21W35 | 20.65 | +0.55 | +2.74% | -4.33 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 21W34 | 20.1 | -0.9 | -4.29% | -7.46 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 | 21W33 | 21 | -0.8 | -3.67% | -3.91 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 | 21W32 | 21.8 | -0.9 | -3.96% | -0.56 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 21W31 | 22.7 | +1.2 | +5.58% | +2.45 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.81 | 31.02 | 21W30 | 21.5 | -0.35 | -1.6% | -3.89 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 21W29 | 21.85 | -0.05 | -0.23% | -3.96 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 | 21W28 | 21.9 | +0.4 | +1.86% | -5.57 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 21.5 | -0.75 | -3.37% | -9.21 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 | 21W26 | 22.25 | +1.15 | +5.45% | -8.06 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 21W25 | 21.1 | -0.4 | -1.86% | -14.4 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 21W24 | 21.5 | -1.25 | -5.49% | -14.6 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 21W23 | 22.75 | +0.35 | +1.56% | -11.6 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 21W22 | 22.4 | +0.55 | +2.52% | -14.2 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 | 21W21 | 21.85 | -0.05 | -0.23% | -17.7 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 | 21W20 | 21.9 | -2.95 | -11.9% | -19.1 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 21W19 | 24.85 | -0.6 | -2.36% | -9.31 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 21W18 | 25.45 | -1 | -3.78% | -7.42 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 21W17 | 26.45 | -1.15 | -4.17% | -3.97 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 | 21W16 | 27.6 | -0.65 | -2.3% | +0.07 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 | 21W15 | 28.25 | 0 | 0% | +2.48 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 21W14 | 28.25 | +0.2 | +0.71% | +2.43 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 | 21W13 | 28.05 | +0.05 | +0.18% | +1.64 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 | 21W12 | 28 | -0.7 | -2.44% | +1.28 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 | 21W11 | 28.7 | +1.1 | +3.99% | +3.5 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 | 21W10 | 27.6 | -0.4 | -1.43% | -1.14 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 28 | -0.9 | -3.11% | -1.1 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.81 | 39.64 | 21W08 | 28.9 | +2.8 | +10.7% | +0.8 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 21W06 | 26.1 | +0.1 | +0.38% | -10.1 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 | 21W05 | 26 | -0.15 | -0.57% | -12 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 21W04 | 26.15 | -0.8 | -2.97% | -13.1 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 | 21W03 | 26.95 | -0.45 | -1.64% | -12.1 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 21W02 | 27.4 | -1.05 | -3.69% | -12 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 | 21W01 | 28.45 | 0 | 0% | -10.3 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 20W52 | 28.45 | -0.25 | -0.87% | -11.4 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 | 20W51 | 28.7 | -0.4 | -1.37% | -11.4 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 20W50 | 29.1 | -2.05 | -6.58% | -11.4 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 | 20W49 | 31.15 | -1.55 | -4.74% | -5.95 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 20W48 | 32.7 | +0.05 | +0.15% | -1.75 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.59 | 20W47 | 32.65 | -0.9 | -2.68% | -2.59 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 | 20W46 | 33.55 | +0.7 | +2.13% | -0.78 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 20W45 | 32.85 | -0.25 | -0.76% | -2.82 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 | 20W44 | 33.1 | -0.25 | -0.75% | -2.05 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 20W43 | 33.35 | +0.2 | +0.6% | -0.72 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 33.15 | -1.95 | -5.56% | -0.58 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 | 20W41 | 35.1 | +1.5 | +4.46% | +6.26 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 20W40 | 33.6 | +1.3 | +4.02% | +2.93 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 | 20W39 | 32.3 | -1.95 | -5.69% | -0.44 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 20W38 | 34.25 | +1.45 | +4.42% | +5.79 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 | 20W37 | 32.8 | -0.45 | -1.35% | +1.61 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 | 20W36 | 33.25 | -2.55 | -7.12% | +3.11 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 | 20W35 | 35.8 | -0.7 | -1.92% | +11.3 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 20W34 | 36.5 | +3.1 | +9.28% | +14.4 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 20W33 | 33.4 | +0.7 | +2.14% | +7.13 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 20W32 | 32.7 | +2.2 | +7.21% | +6.61 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 | 20W31 | 30.5 | +0.4 | +1.33% | +0.47 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 20W30 | 30.1 | +1 | +3.44% | +0.2 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 20W29 | 29.1 | -0.95 | -3.16% | -1.25 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 20W28 | 30.05 | -0.95 | -3.06% | +3.81 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 20W27 | 31 | -0.45 | -1.43% | +9.2 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 | 20W26 | 31.45 | -1.55 | -4.7% | +13.6 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 | 20W25 | 33 | +0.65 | +2.01% | +22.1 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 32.35 | 0 | 0% | +24.2 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 20W23 | 32.35 | +0.05 | +0.15% | +26.4 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 20W22 | 32.3 | +5.3 | +19.6% | +24.1 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 | 20W21 | 27 | +0.15 | +0.56% | +2.77 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 | 20W20 | 26.85 | -1.75 | -6.12% | -1.1 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 | 20W19 | 28.6 | +2.25 | +8.54% | +2.26 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 20W18 | 26.35 | +3.65 | +16.1% | -6.92 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 20W17 | 22.7 | +0.4 | +1.79% | -21.4 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 | 20W16 | 22.3 | -0.5 | -2.19% | -25.5 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 | 20W15 | 22.8 | +1.1 | +5.07% | -26.5 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 20W14 | 21.7 | -1.3 | -5.65% | -32.5 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 | 20W13 | 23 | +2.8 | +13.9% | -31.6 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 20W12 | 20.2 | -6.25 | -23.6% | -42.1 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 20W11 | 26.45 | -11.75 | -30.8% | -27.4 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 | 20W10 | 38.2 | +2.8 | +7.91% | +1.89 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 | 20W09 | 35.4 | -3 | -7.81% | -6.64 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.3 | 53.09 | 20W08 | 38.4 | +0.9 | +2.4% | -0.84 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 | 20W07 | 37.5 | +4.5 | +13.6% | -4.81 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 33 | -0.75 | -2.22% | -18.2 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.43 | 56.46 | 20W05 | 33.75 | -2.75 | -7.53% | -18.6 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 | 20W04 | 36.5 | +0.2 | +0.55% | -13.7 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 | 20W03 | 36.3 | -1.05 | -2.81% | -15.5 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 | 20W02 | 37.35 | -3.5 | -8.57% | -14.2 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 | 20W01 | 40.85 | +0.85 | +2.13% | -6.17 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 | 19W52 | 40 | -0.15 | -0.37% | -7.11 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 | 19W51 | 40.15 | +0.15 | +0.37% | -5.51 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 | 19W50 | 40 | -3.75 | -8.57% | -4.83 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 | 19W49 | 43.75 | -2.15 | -4.68% | +5.42 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 19W48 | 45.9 | -1.2 | -2.55% | +13.1 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.82 | 19W47 | 47.1 | -2.5 | -5.04% | +18.8 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 | 19W46 | 49.6 | +1.8 | +3.77% | +29.2 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 | 19W45 | 47.8 | +3.3 | +7.42% | +30 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.81 | 51.48 | 19W44 | 44.5 | -0.8 | -1.77% | +26.1 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 | 19W43 | 45.3 | +1.5 | +3.42% | +33.4 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 | 19W42 | 43.8 | +6.55 | +17.6% | +34.9 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 19W41 | 37.25 | +2.6 | +7.5% | +20.1 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 34.65 | +2.05 | +6.29% | +15.5 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 | 19W39 | 32.6 | -1.55 | -4.54% | +11.5 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 | 19W38 | 34.15 | +1.05 | +3.17% | +18.9 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 19W37 | 33.1 | +1.2 | +3.76% | +18.5 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 19W36 | 31.9 | -1.95 | -5.76% | +17.2 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 | 19W35 | 33.85 | +3.3 | +10.8% | +27.1 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 | 19W34 | 30.55 | +1.95 | +6.82% | +17.5 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 19W33 | 28.6 | +0.25 | +0.88% | +11.9 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 | 19W32 | 28.35 | +1.1 | +4.04% | +12.4 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 19W31 | 27.25 | +1.25 | +4.81% | +9.39 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 | 19W30 | 26 | +1.2 | +4.84% | +5.99 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 19W29 | 24.8 | +0.75 | +3.12% | +2.09 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 | 19W28 | 24.05 | -0.9 | -3.61% | -0.56 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 19W27 | 24.95 | -0.9 | -3.48% | +3.36 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 19W26 | 25.85 | +2.1 | +8.84% | +7.33 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 19W25 | 23.75 | -0.3 | -1.25% | -1.18 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.25 | 33.65 | 19W24 | 24.05 | -0.05 | -0.21% | -0.86 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 | 19W23 | 24.1 | -1.5 | -5.86% | -1.07 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 25.6 | +0.65 | +2.61% | +4.1 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 19W21 | 24.95 | +0.65 | +2.67% | +1.33 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 | 19W20 | 24.3 | +0.1 | +0.41% | -1.27 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 | 19W19 | 24.2 | +1.9 | +8.52% | -1.18 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 19W18 | 22.3 | -0.6 | -2.62% | -8.16 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 | 19W17 | 22.9 | -0.5 | -2.14% | -5.04 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|