* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W33 | 12.45 | +0.3 | +2.47% | +4.05 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.55 | 16.75 |
22W32 | 12.15 | +0.05 | +0.41% | +1.9 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
22W31 | 12.1 | +0.5 | +4.31% | +1.42 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
22W30 | 11.6 | +0.3 | +2.65% | -2.9 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W29 | 11.3 | -0.35 | -3% | -5.98 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
22W28 | 11.65 | 0 | 0% | -3.84 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
22W27 | 11.65 | -0.4 | -3.32% | -4.63 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
22W26 | 12.05 | -0.15 | -1.23% | -2.25 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
22W25 | 12.2 | +0.05 | +0.41% | -1.83 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 |
22W24 | 12.15 | 0 | 0% | -3.01 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
22W23 | 12.15 | +0.1 | +0.83% | -4.07 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
22W22 | 12.05 | 0 | 0% | -6.31 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
22W21 | 12.05 | +0.15 | +1.26% | -7.77 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W20 | 11.9 | -0.35 | -2.86% | -10.4 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
22W19 | 12.25 | -0.05 | -0.41% | -9.18 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 |
22W18 | 12.3 | -0.25 | -1.99% | -9.97 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
22W17 | 12.55 | 0 | 0% | -9.29 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
22W16 | 12.55 | -0.4 | -3.09% | -10.4 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W15 | 12.95 | -0.15 | -1.15% | -8.63 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 |
22W14 | 13.1 | -0.25 | -1.87% | -8.64 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
22W13 | 13.35 | -0.15 | -1.11% | -7.76 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 |
22W12 | 13.5 | -0.45 | -3.23% | -7.39 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
22W11 | 13.95 | -0.75 | -5.1% | -4.8 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
22W10 | 14.7 | 0 | 0% | -0.13 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
22W09 | 14.7 | -0.15 | -1.01% | -0.13 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
22W08 | 14.85 | +0.25 | +1.71% | +0.76 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
22W07 | 14.6 | +0.1 | +0.69% | -1.09 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
22W05 | 14.5 | -0.05 | -0.34% | -2.18 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
22W04 | 14.55 | -0.2 | -1.36% | -2.3 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
22W03 | 14.75 | 0 | 0% | -1.31 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
22W02 | 14.75 | -0.35 | -2.32% | -1.54 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
22W01 | 15.1 | +0.25 | +1.68% | +0.54 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.03 |
21W52 | 14.85 | +0.15 | +1.02% | -1.18 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 |
21W51 | 14.7 | +0.2 | +1.38% | -2.4 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
21W50 | 14.5 | -0.3 | -2.03% | -4.1 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
21W49 | 14.8 | +0.1 | +0.68% | -2.73 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W48 | 14.7 | -0.25 | -1.67% | -3.9 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
21W47 | 14.95 | -0.2 | -1.32% | -2.78 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
21W46 | 15.15 | -0.25 | -1.62% | -1.82 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
21W45 | 15.4 | 0 | 0% | -1.06 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
21W44 | 15.4 | +0.15 | +0.98% | -1.98 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
21W43 | 15.25 | +0.05 | +0.33% | -3.81 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
21W42 | 15.2 | -0.05 | -0.33% | -5.18 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
21W41 | 15.25 | +0.05 | +0.33% | -5.98 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 |
21W40 | 15.2 | -0.1 | -0.65% | -7.32 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
21W39 | 15.3 | -0.15 | -0.97% | -7.77 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
21W38 | 15.45 | -0.3 | -1.9% | -7.66 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
21W37 | 15.75 | -0.1 | -0.63% | -6.44 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21W36 | 15.85 | +0.1 | +0.63% | -6.21 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W35 | 15.75 | +0.1 | +0.64% | -7.29 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
21W34 | 15.65 | -1.25 | -7.4% | -8.25 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.17 | 23.88 |
21W33 | 16.9 | -0.4 | -2.31% | -1.1 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 |
21W32 | 17.3 | +0.05 | +0.29% | +1.6 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.13 | 23.84 |
21W31 | 17.25 | -0.3 | -1.71% | +0.7 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W30 | 17.55 | -0.1 | -0.57% | +1.51 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
21W29 | 17.65 | +0.05 | +0.28% | +1.55 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.59 | 24.33 |
21W28 | 17.6 | -0.05 | -0.28% | +0.97 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
21W27 | 17.65 | +0.5 | +2.92% | +1.57 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
21W26 | 17.15 | +0.35 | +2.08% | -1 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
21W25 | 16.8 | +0.2 | +1.2% | -2.93 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
21W24 | 16.6 | -0.4 | -2.35% | -3.98 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
21W23 | 17 | +0.35 | +2.1% | -1.62 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 |
21W22 | 16.65 | +0.6 | +3.74% | -3.28 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
21W21 | 16.05 | -0.05 | -0.31% | -6.48 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
21W20 | 16.1 | -2.55 | -13.7% | -5.95 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
21W19 | 18.65 | -0.65 | -3.37% | +9.48 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
21W18 | 19.3 | +0.55 | +2.93% | +15.3 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
21W17 | 18.75 | +0.45 | +2.46% | +14.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
21W16 | 18.3 | +1.4 | +8.28% | +13.5 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 |
21W15 | 16.9 | -0.05 | -0.29% | +6.42 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
21W14 | 16.95 | 0 | 0% | +7.59 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
21W13 | 16.95 | +0.4 | +2.42% | +8.6 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W12 | 16.55 | +0.05 | +0.3% | +6.91 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
21W11 | 16.5 | +0.35 | +2.17% | +7.22 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W10 | 16.15 | +0.2 | +1.25% | +5.21 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
21W09 | 15.95 | +0.45 | +2.9% | +4.09 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
21W08 | 15.5 | +0.5 | +3.33% | +1.41 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
21W06 | 15 | +0.15 | +1.01% | -1.94 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
21W05 | 14.85 | 0 | 0% | -3.31 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
21W04 | 14.85 | -0.25 | -1.66% | -3.55 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
21W03 | 15.1 | -0.1 | -0.66% | -2.48 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
21W02 | 15.2 | -0.05 | -0.33% | -1.64 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
21W01 | 15.25 | +0.2 | +1.33% | -1.07 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
20W52 | 15.05 | -0.25 | -1.63% | -1.95 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
20W51 | 15.3 | -0.05 | -0.33% | +0.05 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
20W50 | 15.35 | -0.65 | -4.06% | +0.4 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 |
20W49 | 16 | +0.2 | +1.27% | +4.68 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
20W48 | 15.8 | +0.35 | +2.27% | +3.79 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
20W47 | 15.45 | -0.2 | -1.28% | +2.58 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
20W46 | 15.65 | -0.15 | -0.95% | +5.01 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W45 | 15.8 | +0.45 | +2.93% | +7.45 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 |
20W44 | 15.35 | -0.65 | -4.06% | +6.2 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 |
20W43 | 16 | +1.3 | +8.84% | +12.6 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
20W42 | 14.7 | 0 | 0% | +5.35 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
20W41 | 14.7 | +0.3 | +2.08% | +6.37 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
20W40 | 14.4 | +0.1 | +0.7% | +5.32 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
20W39 | 14.3 | -0.95 | -6.23% | +5.45 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W38 | 15.25 | -0.05 | -0.33% | +13.1 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 |
20W37 | 15.3 | +0.1 | +0.66% | +14.7 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
20W36 | 15.2 | +1.5 | +10.9% | +15.3 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
20W35 | 13.7 | +0.3 | +2.24% | +5.07 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W34 | 13.4 | +0.35 | +2.68% | +3.47 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
20W33 | 13.05 | +0.5 | +3.98% | +1.43 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
20W32 | 12.55 | +0.3 | +2.45% | -1.86 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
20W31 | 12.25 | -0.35 | -2.78% | -4.41 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
20W30 | 12.6 | -0.35 | -2.7% | -2.24 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
20W29 | 12.95 | +0.15 | +1.17% | +0.63 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
20W28 | 12.8 | -0.15 | -1.16% | -0.33 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.69 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W27 | 12.95 | -0.4 | -3% | +0.96 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
20W26 | 13.35 | +0.05 | +0.38% | +4.99 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
20W25 | 13.3 | -0.05 | -0.37% | +5.72 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 |
20W24 | 13.35 | +0.1 | +0.75% | +7.66 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W23 | 13.25 | +0.7 | +5.58% | +7.05 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
20W22 | 12.55 | +0.25 | +2.03% | -0.12 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.33 | 17.59 |
20W21 | 12.3 | +0.25 | +2.07% | -4.37 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
20W20 | 12.05 | -0.85 | -6.59% | -8.87 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
20W19 | 12.9 | -0.3 | -2.27% | -5.15 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
20W18 | 13.2 | +0.85 | +6.88% | -5.09 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W17 | 12.35 | -0.25 | -1.98% | -13.1 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 |
20W16 | 12.6 | 0 | 0% | -13.8 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
20W15 | 12.6 | +1.1 | +9.57% | -16 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
20W14 | 11.5 | -0.1 | -0.86% | -25.3 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
20W13 | 11.6 | +0.65 | +5.94% | -27 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 |
20W12 | 10.95 | -2.1 | -16.1% | -33 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
20W11 | 13.05 | -2.65 | -16.9% | -22.5 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W10 | 15.7 | -0.7 | -4.27% | -8.52 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W09 | 16.4 | -0.6 | -3.53% | -5.39 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
20W08 | 17 | +0.05 | +0.29% | -2.64 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
20W07 | 16.95 | +0.05 | +0.3% | -3.23 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20W06 | 16.9 | -0.15 | -0.88% | -3.6 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
20W05 | 17.05 | -0.6 | -3.4% | -2.76 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
20W04 | 17.65 | +0.1 | +0.57% | +0.79 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
20W03 | 17.55 | -0.3 | -1.68% | +0.57 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
20W02 | 17.85 | -0.15 | -0.83% | +2.65 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
20W01 | 18 | +0.65 | +3.75% | +4.19 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
19W52 | 17.35 | 0 | 0% | +1.14 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
19W51 | 17.35 | 0 | 0% | +1.51 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
19W50 | 17.35 | -0.6 | -3.34% | +1.78 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
19W49 | 17.95 | -0.1 | -0.55% | +5.76 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
19W48 | 18.05 | +0.35 | +1.98% | +7.17 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 |
19W47 | 17.7 | +0.55 | +3.21% | +5.99 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
19W46 | 17.15 | +0.2 | +1.18% | +3.41 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
19W45 | 16.95 | +0.2 | +1.19% | +2.61 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
19W44 | 16.75 | -0.1 | -0.59% | +1.82 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W43 | 16.85 | +0.1 | +0.6% | +2.77 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
19W42 | 16.75 | +0.35 | +2.13% | +2.49 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 |
19W41 | 16.4 | 0 | 0% | +0.64 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
19W40 | 16.4 | -0.15 | -0.91% | +0.54 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
19W39 | 16.55 | -0.2 | -1.19% | +1.25 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
19W38 | 16.75 | +0.35 | +2.13% | +1.8 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
19W37 | 16.4 | +0.15 | +0.92% | -0.88 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
19W36 | 16.25 | +0.05 | +0.31% | -2.4 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
19W35 | 16.2 | 0 | 0% | -3.51 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
19W34 | 16.2 | -0.1 | -0.61% | -4.19 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
19W33 | 16.3 | +0.25 | +1.56% | -4.25 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |