Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9934 成霖資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.8 13.7 +0.1 +0.73% 1.46% 13.7 13.9 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
573790.5 萬 195 2.9 張/筆 13.8 元 1.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
342469 萬 191 1.8 張/筆 13.72 元 +0.05 (+0.37%)

連漲連跌: 連3漲  ( +0.2元 / +1.47%)        
財報評分: 最新40分 / 平均43分        上市指數: 14970.68 (-42.12 / -0.28%)

  
(9934) 成霖 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.8+0.15+1.1%+11.77.4158.659.88611.1212.3613.5914.8316.0617.3
22W4813.65+0.7+5.41%+11.37.3598.5869.81211.0412.2713.4914.7215.9417.17
22W4712.95+0.55+4.44%+6.057.3278.5489.76910.9912.2113.4314.6515.8717.1
22W4612.4+0.15+1.22%+1.677.3188.5379.75710.9812.213.4214.6415.8517.07
22W4512.25+0.45+3.81%+0.417.328.549.7610.9812.213.4214.6415.8617.08
22W4411.8-0.05-0.42%-3.227.3158.5359.75410.9712.1913.4114.6315.8517.07
22W4311.85+0.1+0.85%-2.997.3298.5519.77210.9912.2213.4414.6615.8817.1
22W4211.75+0.2+1.73%-3.667.3188.5379.75710.9812.213.4214.6415.8517.07
22W4111.5500%-5.037.2978.5139.72910.9512.1613.3814.5915.8117.03
22W4011.55-0.7-5.71%-5.097.3028.5189.73510.9512.1713.3914.615.8217.04
22W3912.25-0.1-0.81%+0.67.3068.5249.74210.9612.1813.3914.6115.8317.05
22W3812.35-0.15-1.2%+1.557.2978.5139.72910.9512.1613.3814.5915.8117.03
22W3712.5-0.1-0.79%+2.887.298.5059.7210.9312.1513.3614.5815.7917.01
22W3612.6-0.35-2.7%+3.937.2748.4869.69810.9112.1213.3414.5515.7616.97
22W3512.95+0.2+1.57%+7.137.2538.4629.67110.8812.0913.314.5115.7116.92
22W3412.75+0.3+2.41%+6.087.2128.4139.61510.8212.0213.2214.4215.6216.83
22W3312.45+0.3+2.47%+4.057.1798.3769.57210.7711.9713.1614.3615.5516.75
22W3212.15+0.05+0.41%+1.97.1548.3469.53810.7311.9213.1214.3115.516.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.1+0.5+4.31%+1.427.1588.3529.54510.7411.9313.1214.3215.5116.7
22W3011.6+0.3+2.65%-2.97.1688.3629.55710.7511.9513.1414.3415.5316.72
22W2911.3-0.35-3%-5.987.2128.4139.61510.8212.0213.2214.4215.6216.83
22W2811.6500%-3.847.2698.4819.69210.912.1213.3314.5415.7516.96
22W2711.65-0.4-3.32%-4.637.3298.5519.77210.9912.2213.4414.6615.8817.1
22W2612.05-0.15-1.23%-2.257.3968.6299.86211.0912.3313.5614.7916.0217.26
22W2512.2+0.05+0.41%-1.837.4568.6999.94211.1812.4313.6714.9116.1517.4
22W2412.1500%-3.017.5168.76910.0211.2712.5313.7815.0316.2817.54
22W2312.15+0.1+0.83%-4.077.5998.86610.1311.412.6713.9315.216.4617.73
22W2212.0500%-6.317.7179.00310.2911.5812.8614.1515.4316.7218.01
22W2112.05+0.15+1.26%-7.777.8399.14610.4511.7613.0714.3715.6816.9818.29
22W2011.9-0.35-2.86%-10.47.9689.29710.6211.9513.2814.6115.9417.2618.59
22W1912.25-0.05-0.41%-9.188.0939.44210.7912.1413.4914.8416.1917.5318.88
22W1812.3-0.25-1.99%-9.978.1979.56310.9312.313.6615.0316.3917.7619.13
22W1712.5500%-9.298.3019.68411.0712.4513.8315.2216.617.9819.37
22W1612.55-0.4-3.09%-10.48.4029.80311.212.61415.416.818.219.61
22W1512.95-0.15-1.15%-8.638.5049.92111.3412.7614.1715.5917.0118.4219.84
22W1413.1-0.25-1.87%-8.648.60310.0411.4712.914.3415.7717.2118.6420.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.35-0.15-1.11%-7.768.68410.1311.5813.0314.4715.9217.3718.8120.26
22W1213.5-0.45-3.23%-7.398.74610.211.6613.1214.5816.0317.4918.9520.41
22W1113.95-0.75-5.1%-4.88.79210.2611.7213.1914.6516.1217.5819.0520.52
22W1014.700%-0.138.83210.311.7813.2514.7216.1917.6619.1320.61
22W0914.7-0.15-1.01%-0.138.83210.311.7813.2514.7216.1917.6619.1320.61
22W0814.85+0.25+1.71%+0.768.84310.3211.7913.2614.7416.2117.6919.1620.63
22W0714.6+0.1+0.69%-1.098.85710.3311.8113.2914.7616.2417.7119.1920.67
22W0514.5-0.05-0.34%-2.188.89410.3811.8613.3414.8216.3117.7919.2720.75
22W0414.55-0.2-1.36%-2.38.93510.4211.9113.414.8916.3817.8719.3620.85
22W0314.7500%-1.318.96810.4611.9613.4514.9516.4417.9419.4320.92
22W0214.75-0.35-2.32%-1.548.98810.4911.9813.4814.9816.4817.9819.4720.97
22W0115.1+0.25+1.68%+0.549.01210.5112.0213.5215.0216.5218.0219.5221.03
21W5214.85+0.15+1.02%-1.189.01610.5212.0213.5215.0316.5318.0319.5321.04
21W5114.7+0.2+1.38%-2.49.03710.5412.0513.5615.0616.5718.0719.5821.09
21W5014.5-0.3-2.03%-4.19.07210.5812.113.6115.1216.6318.1419.6521.17
21W4914.8+0.1+0.68%-2.739.12910.6512.1713.6915.2216.7418.2619.7821.3
21W4814.7-0.25-1.67%-3.99.17810.7112.2413.7715.316.8318.3619.8821.41
21W4714.95-0.2-1.32%-2.789.22610.7612.313.8415.3816.9118.4519.9921.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.15-0.25-1.62%-1.829.25810.812.3413.8915.4316.9718.5220.0621.6
21W4515.400%-1.069.33910.912.4514.0115.5717.1218.6820.2321.79
21W4415.4+0.15+0.98%-1.989.4271112.5714.1415.7117.2818.8520.4222
21W4315.25+0.05+0.33%-3.819.51211.112.6814.2715.8517.4419.0220.6122.2
21W4215.2-0.05-0.33%-5.189.61811.2212.8214.4316.0317.6319.2420.8422.44
21W4115.25+0.05+0.33%-5.989.73211.3512.9814.616.2217.8419.4621.0822.71
21W4015.2-0.1-0.65%-7.329.8411.4813.1214.7616.418.0419.6821.3222.96
21W3915.3-0.15-0.97%-7.779.95311.6113.2714.9316.5918.2519.9121.5623.22
21W3815.45-0.3-1.9%-7.6610.0411.7113.3815.0616.7318.420.0821.7523.42
21W3715.75-0.1-0.63%-6.4410.111.7813.4715.1516.8318.5220.221.8823.57
21W3615.85+0.1+0.63%-6.2110.1411.8313.5215.2116.918.5920.2821.9723.66
21W3515.75+0.1+0.64%-7.2910.1911.8913.5915.2916.9918.6920.3922.0823.78
21W3415.65-1.25-7.4%-8.2510.2311.9413.6515.3517.0618.7620.4722.1723.88
21W3316.9-0.4-2.31%-1.110.2511.9613.6715.3817.0918.820.5122.2123.92
21W3217.3+0.05+0.29%+1.610.2211.9213.6215.3217.0318.7320.4322.1323.84
21W3117.25-0.3-1.71%+0.710.2811.9913.715.4217.1318.8420.5622.2723.98
21W3017.55-0.1-0.57%+1.5110.3712.113.8315.5617.2919.0220.7522.4724.2
21W2917.65+0.05+0.28%+1.5510.4312.1713.915.6417.3819.1220.8622.5924.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2817.6-0.05-0.28%+0.9710.4612.213.9415.6917.4319.1720.9222.6624.4
21W2717.65+0.5+2.92%+1.5710.4312.1613.915.6417.3819.1120.8522.5924.33
21W2617.15+0.35+2.08%-110.3912.1313.8615.5917.3219.0620.7922.5224.25
21W2516.8+0.2+1.2%-2.9310.3812.1213.8515.5817.3119.0420.7722.524.23
21W2416.6-0.4-2.35%-3.9810.3712.113.8315.5617.2919.0220.7522.4724.2
21W2317+0.35+2.1%-1.6210.3712.113.8215.5517.2819.0120.7422.4624.19
21W2216.65+0.6+3.74%-3.2810.3312.0513.7715.4917.2218.9420.6622.3824.1
21W2116.05-0.05-0.31%-6.4810.312.0113.7315.4517.1618.8820.5922.3124.03
21W2016.1-2.55-13.7%-5.9510.2711.9813.715.4117.1218.8320.5422.2523.97
21W1918.65-0.65-3.37%+9.4810.2211.9213.6315.3317.0318.7420.4422.1423.85
21W1819.3+0.55+2.93%+15.310.0511.7213.3915.0716.7418.4220.0921.7623.44
21W1718.75+0.45+2.46%+14.39.8411.4813.1214.7616.418.0419.6821.3222.96
21W1618.3+1.4+8.28%+13.59.67211.2812.914.5116.1217.7319.3420.9522.57
21W1516.9-0.05-0.29%+6.429.52811.1212.714.2915.8817.4719.0620.6422.23
21W1416.9500%+7.599.45211.0312.614.1815.7517.3318.920.4822.06
21W1316.95+0.4+2.42%+8.69.36510.9312.4914.0515.6117.1718.7320.2921.85
21W1216.55+0.05+0.3%+6.919.28810.8412.3813.9315.4817.0318.5820.1221.67
21W1116.5+0.35+2.17%+7.229.23310.7712.3113.8515.3916.9318.472021.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1016.15+0.2+1.25%+5.219.2110.7412.2813.8115.3516.8818.4219.9521.49
21W0915.95+0.45+2.9%+4.099.19410.7312.2613.7915.3216.8618.3919.9221.45
21W0815.5+0.5+3.33%+1.419.17110.712.2313.7615.2816.8118.3419.8721.4
21W0615+0.15+1.01%-1.949.17810.7112.2413.7715.316.8318.3619.8821.41
21W0514.8500%-3.319.21510.7512.2913.8215.3616.8918.4319.9621.5
21W0414.85-0.25-1.66%-3.559.23810.7812.3213.8615.416.9418.4820.0121.55
21W0315.1-0.1-0.66%-2.489.29110.8412.3913.9415.4817.0318.5820.1321.68
21W0215.2-0.05-0.33%-1.649.27210.8212.3613.9115.451718.5420.0921.64
21W0115.25+0.2+1.33%-1.079.24910.7912.3313.8715.4216.9618.520.0421.58
20W5215.05-0.25-1.63%-1.959.2110.7412.2813.8115.3516.8818.4219.9521.49
20W5115.3-0.05-0.33%+0.059.17510.712.2313.7615.2916.8218.3519.8821.41
20W5015.35-0.65-4.06%+0.49.17310.712.2313.7615.2916.8218.3519.8721.4
20W4916+0.2+1.27%+4.689.17110.712.2313.7615.2816.8118.3419.8721.4
20W4815.8+0.35+2.27%+3.799.13410.6612.1813.715.2216.7518.2719.7921.31
20W4715.45-0.2-1.28%+2.589.03710.5412.0513.5615.0616.5718.0719.5821.09
20W4615.65-0.15-0.95%+5.018.94210.4311.9213.4114.916.3917.8819.3720.87
20W4515.8+0.45+2.93%+7.458.82210.2911.7613.2314.716.1717.6419.1120.59
20W4415.35-0.65-4.06%+6.28.67210.1211.5613.0114.4515.917.3418.7920.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4316+1.3+8.84%+12.68.5299.95111.3712.7914.2215.6417.0618.4819.9
20W4214.700%+5.358.3729.76811.1612.5613.9515.3516.7418.1419.54
20W4114.7+0.3+2.08%+6.378.2929.67311.0612.4413.8215.216.5817.9619.35
20W4014.4+0.1+0.7%+5.328.2049.57110.9412.3113.6715.0416.4117.7719.14
20W3914.3-0.95-6.23%+5.458.1379.49310.8512.2113.5614.9216.2717.6318.99
20W3815.25-0.05-0.33%+13.18.0939.44210.7912.1413.4914.8416.1917.5318.88
20W3715.3+0.1+0.66%+14.78.0039.33710.671213.3414.6716.0117.3418.67
20W3615.2+1.5+10.9%+15.37.9139.23210.5511.8713.1914.5115.8317.1418.46
20W3513.7+0.3+2.24%+5.077.8239.12710.4311.7313.0414.3415.6516.9518.25
20W3413.4+0.35+2.68%+3.477.779.06510.3611.6512.9514.2415.5416.8318.13
20W3313.05+0.5+3.98%+1.437.7199.00610.2911.5812.8714.1515.4416.7218.01
20W3212.55+0.3+2.45%-1.867.6738.95210.2311.5112.7914.0715.3516.6217.9
20W3112.25-0.35-2.78%-4.417.6898.97110.2511.5312.8214.115.3816.6617.94
20W3012.6-0.35-2.7%-2.247.7339.02210.3111.612.8914.1815.4716.7518.04
20W2912.95+0.15+1.17%+0.637.7229.00810.311.5812.8714.1615.4416.7318.02
20W2812.8-0.15-1.16%-0.337.7058.9910.2711.5612.8414.1315.4116.6917.98
20W2712.95-0.4-3%+0.967.6968.97910.2611.5412.8314.1115.3916.6717.96
20W2613.35+0.05+0.38%+4.997.6298.90110.1711.4412.7213.9915.2616.5317.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2513.3-0.05-0.37%+5.727.5488.80710.0611.3212.5813.8415.116.3517.61
20W2413.35+0.1+0.75%+7.667.448.689.9211.1612.413.6414.8816.1217.36
20W2313.25+0.7+5.58%+7.057.4268.6649.90211.1412.3813.6114.8516.0917.33
20W2212.55+0.25+2.03%-0.127.5398.79610.0511.3112.5713.8215.0816.3317.59
20W2112.3+0.25+2.07%-4.377.7179.00310.2911.5812.8614.1515.4316.7218.01
20W2012.05-0.85-6.59%-8.877.9349.25610.5811.913.2214.5515.8717.1918.51
20W1912.9-0.3-2.27%-5.158.169.5210.8812.2413.614.9616.3217.6819.04
20W1813.2+0.85+6.88%-5.098.3459.73511.1312.5213.9115.316.6918.0819.47
20W1712.35-0.25-1.98%-13.18.5229.94311.3612.7814.215.6217.0418.4619.89
20W1612.600%-13.88.76710.2311.6913.1514.6116.0717.5318.9920.46
20W1512.6+1.1+9.57%-168.99510.4911.9913.4914.9916.4917.9919.4920.99
20W1411.5-0.1-0.86%-25.39.23810.7812.3213.8615.416.9418.4820.0121.55
20W1311.6+0.65+5.94%-279.53811.1312.7214.3115.917.4919.0820.6622.25
20W1210.95-2.1-16.1%-339.80311.4413.0714.716.3417.9719.6121.2422.87
20W1113.05-2.65-16.9%-22.510.111.7813.4615.1516.8318.5120.221.8823.56
20W1015.7-0.7-4.27%-8.5210.312.0113.7315.4517.1618.8820.5922.3124.03
20W0916.4-0.6-3.53%-5.3910.412.1313.8715.617.3319.0720.822.5324.27
20W0817+0.05+0.29%-2.6410.4812.2213.9715.7217.4619.2120.9522.724.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0716.95+0.05+0.3%-3.2310.5112.2614.0115.7617.5219.2721.0222.7724.52
20W0616.9-0.15-0.88%-3.610.5212.2714.0215.7817.5319.2821.0422.7924.54
20W0517.05-0.6-3.4%-2.7610.5212.2714.0315.7817.5319.2921.0422.7924.55
20W0417.65+0.1+0.57%+0.7910.5112.2614.0115.7617.5119.2621.0122.7624.52
20W0317.55-0.3-1.68%+0.5710.4712.2113.9615.717.4519.1920.9422.6824.43
20W0217.85-0.15-0.83%+2.6510.4312.1713.9115.6517.3919.1320.8722.624.34
20W0118+0.65+3.75%+4.1910.3712.0913.8215.5517.281920.7322.4624.19
19W5217.3500%+1.1410.2912.0113.7215.4417.1518.8720.5822.324.02
19W5117.3500%+1.5110.2611.9613.6715.3817.0918.820.5122.2223.93
19W5017.35-0.6-3.34%+1.7810.2311.9313.6415.3417.0518.7520.4622.1623.86


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。