| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 47.6 | -0.3 | -0.63% | 1.89% | 47.9 | 48 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,587 | 1.23億 | 3,381 | 0.8張/筆 | 47.44元 | 2.11 | 19.79 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,404 | 4.45億 | 7,199 | 1.3張/筆 | 47.31元 | +2.1 (+4.62%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 47.3 | +1.55 | +3.39% | +9.13 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 | 24W12 | 45.75 | +1.4 | +3.16% | +6.53 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 | 24W11 | 44.35 | -0.35 | -0.78% | +3.97 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.46 | 59.72 | 24W10 | 44.7 | +1 | +2.29% | +4.95 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 | 24W09 | 43.7 | +1.05 | +2.46% | +2.77 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 | 24W08 | 42.65 | +0.4 | +0.95% | +0.18 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 | 24W07 | 42.25 | +0.25 | +0.6% | -0.83 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.39 | 59.65 | 24W06 | 42 | -0.2 | -0.47% | -1.64 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 24W05 | 42.2 | -0.1 | -0.24% | -1.33 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 | 24W04 | 42.3 | +0.05 | +0.12% | -0.98 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.81 | 24W03 | 42.25 | +0.5 | +1.2% | -0.67 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 | 24W02 | 41.75 | -0.5 | -1.18% | -1.35 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 | 24W01 | 42.25 | +0.1 | +0.24% | +0.26 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 | 23W52 | 42.15 | +0.15 | +0.36% | +0.62 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 23W51 | 42 | -1.5 | -3.45% | +0.76 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 23W50 | 43.5 | -0.3 | -0.68% | +4.81 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 | 23W49 | 43.8 | -0.55 | -1.24% | +6.2 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 | 23W48 | 44.35 | +1.3 | +3.02% | +8.22 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 43.05 | -0.45 | -1.03% | +6 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 | 23W46 | 43.5 | +0.6 | +1.4% | +7.98 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 23W45 | 42.9 | +1.35 | +3.25% | +7.29 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 23W44 | 41.55 | +1.65 | +4.14% | +4.49 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 23W43 | 39.9 | +0.4 | +1.01% | +0.61 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 | 23W42 | 39.5 | +0.15 | +0.38% | -0.49 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 | 23W41 | 39.35 | +0.3 | +0.77% | -1.05 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 | 23W40 | 39.05 | -0.4 | -1.01% | -1.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 | 23W39 | 39.45 | -0.2 | -0.5% | -1.04 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 | 23W38 | 39.65 | -0.45 | -1.12% | -1.05 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 | 23W37 | 40.1 | -0.3 | -0.74% | -0.33 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 | 23W36 | 40.4 | +0.85 | +2.15% | +0.12 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 | 23W35 | 39.55 | +0.75 | +1.93% | -2.28 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 | 23W34 | 38.8 | -0.8 | -2.02% | -4.54 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 | 23W33 | 39.6 | -0.45 | -1.12% | -3 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 23W32 | 40.05 | -0.1 | -0.25% | -2.23 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 | 23W31 | 40.15 | -0.25 | -0.62% | -2.12 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 | 23W30 | 40.4 | -0.05 | -0.12% | -1.96 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 40.45 | +0.55 | +1.38% | -2.22 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 | 23W28 | 39.9 | +0.15 | +0.38% | -3.8 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 | 23W27 | 39.75 | -2.35 | -5.58% | -4.72 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.41 | 23W26 | 42.1 | +0.35 | +0.84% | +0.44 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 23W25 | 41.75 | +0.1 | +0.24% | -0.36 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 23W24 | 41.65 | -0.35 | -0.83% | -0.74 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 | 23W23 | 42 | +0.2 | +0.48% | +0.17 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 | 23W22 | 41.8 | +0.7 | +1.7% | -0.34 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 | 23W21 | 41.1 | -0.3 | -0.72% | -2.54 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 | 23W20 | 41.4 | +0.6 | +1.47% | -2.43 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 | 23W19 | 40.8 | -1.8 | -4.23% | -4.33 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 23W18 | 42.6 | +0.1 | +0.24% | -0.61 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 | 23W17 | 42.5 | +0.65 | +1.55% | -0.98 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 | 23W16 | 41.85 | -1.2 | -2.79% | -2.48 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 | 23W15 | 43.05 | +0.75 | +1.77% | +0.21 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 | 23W14 | 42.3 | +0.4 | +0.95% | -1.4 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 23W13 | 41.9 | -0.65 | -1.53% | -2.25 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 | 23W12 | 42.55 | +1.35 | +3.28% | -0.73 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 41.2 | -1 | -2.37% | -3.92 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 | 23W10 | 42.2 | -2.6 | -5.8% | -1.84 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 | 23W09 | 44.8 | +0.35 | +0.79% | +4.28 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 | 23W08 | 44.45 | +0.25 | +0.57% | +4.29 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 | 23W07 | 44.2 | +0.6 | +1.38% | +4.62 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 | 23W06 | 43.6 | +0.25 | +0.58% | +4.17 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 | 23W05 | 43.35 | +0.9 | +2.12% | +4.25 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 | 23W03 | 42.45 | +0.05 | +0.12% | +1.46 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 | 23W02 | 42.4 | +0.1 | +0.24% | +0.65 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 | 23W01 | 42.3 | +0.45 | +1.08% | +0.05 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 | 22W53 | 41.85 | 0 | 0% | -1.79 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.66 | 22W52 | 41.85 | -0.95 | -2.22% | -2.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 22W51 | 42.8 | +0.15 | +0.35% | -1.5 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 | 22W50 | 42.65 | +0.85 | +2.03% | -2.68 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 | 22W49 | 41.8 | +1.4 | +3.47% | -5.47 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 | 22W48 | 40.4 | +0.85 | +2.15% | -9.29 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 | 22W47 | 39.55 | +0.45 | +1.15% | -12 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 22W46 | 39.1 | -1 | -2.49% | -13.9 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.04 | 63.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 40.1 | -6.55 | -14% | -12.5 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.59 | 64.17 | 22W44 | 46.65 | +0.45 | +0.97% | +1.18 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 | 22W43 | 46.2 | +1.8 | +4.05% | +0.58 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 | 22W42 | 44.4 | -2.2 | -4.72% | -2.59 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 | 22W41 | 46.6 | +1 | +2.19% | +2.67 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 | 22W40 | 45.6 | -3.4 | -6.94% | +1.28 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 | 22W39 | 49 | +1.35 | +2.83% | +9.43 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.25 | 53.73 | 58.21 | 62.69 | 22W38 | 47.65 | -0.15 | -0.31% | +6.87 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.96 | 62.42 | 22W37 | 47.8 | +1.85 | +4.03% | +7.12 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 | 22W36 | 45.95 | 0 | 0% | +3.29 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 22W35 | 45.95 | +0.6 | +1.32% | +3.42 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 | 22W34 | 45.35 | +0.75 | +1.68% | +2.13 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.17 | 22W33 | 44.6 | +1 | +2.29% | +0.47 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 22W32 | 43.6 | -0.85 | -1.91% | -2.1 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 | 22W31 | 44.45 | +2.85 | +6.85% | -1.14 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 22W30 | 41.6 | -0.3 | -0.72% | -7.82 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 | 49.64 | 54.15 | 58.66 | 63.18 | 22W29 | 41.9 | +0.05 | +0.12% | -8.12 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 | 22W28 | 41.85 | -0.55 | -1.3% | -8.91 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 42.4 | -4.15 | -8.92% | -8.34 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.14 | 64.76 | 22W26 | 46.55 | -1.55 | -3.22% | 0 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.2 | 55.86 | 60.52 | 65.17 | 22W25 | 48.1 | +2.1 | +4.57% | +3.34 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 22W24 | 46 | +0.75 | +1.66% | -0.5 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 | 22W23 | 45.25 | -0.35 | -0.77% | -1.82 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.52 | 22W22 | 45.6 | +0.4 | +0.88% | -0.44 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 22W21 | 45.2 | -1.25 | -2.69% | -0.57 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 | 22W20 | 46.45 | -2.7 | -5.49% | +2.84 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 | 22W19 | 49.15 | +2.55 | +5.47% | +10 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 | 22W18 | 46.6 | -1.2 | -2.51% | +6.28 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 | 22W17 | 47.8 | +1.5 | +3.24% | +10.6 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 | 22W16 | 46.3 | +0.35 | +0.76% | +8.94 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 | 22W15 | 45.95 | -0.25 | -0.54% | +9.84 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 22W14 | 46.2 | -0.3 | -0.65% | +12.2 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 | 22W13 | 46.5 | +2.5 | +5.68% | +14.9 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 | 22W12 | 44 | -0.15 | -0.34% | +10.8 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 22W11 | 44.15 | +2.65 | +6.39% | +13 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 22W10 | 41.5 | +0.35 | +0.85% | +7.92 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 41.15 | -0.3 | -0.72% | +8.17 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.45 | 53.26 | 22W08 | 41.45 | +1.4 | +3.5% | +9.9 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 22W07 | 40.05 | +1.7 | +4.43% | +7.23 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 | 22W05 | 38.35 | -0.15 | -0.39% | +3.57 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 | 22W04 | 38.5 | +0.1 | +0.26% | +4.39 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 | 22W03 | 38.4 | +0.75 | +1.99% | +4.59 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 22W02 | 37.65 | +0.45 | +1.21% | +3.01 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 | 22W01 | 37.2 | +0.2 | +0.54% | +1.99 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.41 | 51.06 | 21W52 | 37 | +0.3 | +0.82% | +1.77 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 | 21W51 | 36.7 | +0.75 | +2.09% | +1.25 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 | 21W50 | 35.95 | -0.05 | -0.14% | -0.5 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 | 21W49 | 36 | -0.15 | -0.41% | -0.23 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 21W48 | 36.15 | -0.75 | -2.03% | +0.14 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 21W47 | 36.9 | +0.2 | +0.54% | +2.27 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 | 21W46 | 36.7 | +0.85 | +2.37% | +1.93 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 | 21W45 | 35.85 | -0.6 | -1.65% | -0.8 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 | 21W44 | 36.45 | +0.1 | +0.28% | +0.29 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 | 21W43 | 36.35 | +0.1 | +0.28% | -0.37 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 36.25 | -0.4 | -1.09% | -1.15 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 40.34 | 44.01 | 47.67 | 51.34 | 21W41 | 36.65 | +0.95 | +2.66% | -0.62 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 | 21W40 | 35.7 | +0.15 | +0.42% | -3.63 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 | 21W39 | 35.55 | +0.35 | +0.99% | -4.75 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 | 21W38 | 35.2 | -0.15 | -0.42% | -6.23 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 | 21W37 | 35.35 | -0.85 | -2.35% | -6.51 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 | 21W36 | 36.2 | +0.3 | +0.84% | -4.84 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 | 21W35 | 35.9 | 0 | 0% | -5.96 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 | 21W34 | 35.9 | -2.55 | -6.63% | -6.32 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 21W33 | 38.45 | -0.1 | -0.26% | +0.18 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 21W32 | 38.55 | +0.3 | +0.78% | +0.81 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 21W31 | 38.25 | -0.55 | -1.42% | -0.05 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 21W30 | 38.8 | -0.1 | -0.26% | +1.13 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 21W29 | 38.9 | +0.05 | +0.13% | +1.2 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 | 21W28 | 38.85 | -0.45 | -1.15% | +1.13 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 | 21W27 | 39.3 | +0.95 | +2.48% | +2.4 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 21W26 | 38.35 | -0.4 | -1.03% | +0.21 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 21W25 | 38.75 | +0.4 | +1.04% | +1.39 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 38.35 | +0.4 | +1.05% | +0.84 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 | 21W23 | 37.95 | +0.15 | +0.4% | +0.08 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.09 | 21W22 | 37.8 | +1.15 | +3.14% | -0.12 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 | 21W21 | 36.65 | +0.05 | +0.14% | -2.9 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 21W20 | 36.6 | -2.35 | -6.03% | -3.02 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 | 21W19 | 38.95 | -0.55 | -1.39% | +3.44 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 | 21W18 | 39.5 | -0.25 | -0.63% | +5.76 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 | 21W17 | 39.75 | +1.15 | +2.98% | +7.38 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 | 21W16 | 38.6 | +0.2 | +0.52% | +4.98 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 | 21W15 | 38.4 | +0.55 | +1.45% | +4.69 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 | 21W14 | 37.85 | +0.15 | +0.4% | +3.23 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.66 | 51.33 | 21W13 | 37.7 | +1.4 | +3.86% | +2.67 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.41 | 21W12 | 36.3 | -0.6 | -1.63% | -1.39 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.54 | 21W11 | 36.9 | -0.1 | -0.27% | -0.24 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 | 21W10 | 37 | +0.5 | +1.37% | -0.39 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 | 21W09 | 36.5 | -0.05 | -0.14% | -2.16 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 | 21W08 | 36.55 | +1.05 | +2.96% | -2.62 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 | 21W06 | 35.5 | +0.5 | +1.43% | -5.96 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.08 | 52.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 35 | -0.2 | -0.57% | -7.84 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 | 21W04 | 35.2 | -1.3 | -3.56% | -8.05 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 21W03 | 36.5 | -0.95 | -2.54% | -5.32 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.97 | 21W02 | 37.45 | -0.75 | -1.96% | -3.3 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 | 21W01 | 38.2 | -0.35 | -0.91% | -1.75 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 20W52 | 38.55 | -0.35 | -0.9% | -1.02 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 | 20W51 | 38.9 | +0.3 | +0.78% | +0.05 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 20W50 | 38.6 | -0.35 | -0.9% | -0.89 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 | 20W49 | 38.95 | -0.15 | -0.38% | -0.22 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 | 20W48 | 39.1 | -0.35 | -0.89% | +0.16 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 | 20W47 | 39.45 | +0.1 | +0.25% | +1.69 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 | 20W46 | 39.35 | +0.9 | +2.34% | +2.34 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 | 20W45 | 38.45 | -0.5 | -1.28% | +0.94 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 | 20W44 | 38.95 | +0.25 | +0.65% | +2.86 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.22 | 53.01 | 20W43 | 38.7 | -0.1 | -0.26% | +3.05 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 20W42 | 38.8 | -0.65 | -1.65% | +3.79 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 20W41 | 39.45 | +0.4 | +1.02% | +5.56 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 | 20W40 | 39.05 | +1.35 | +3.58% | +4.76 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 37.7 | -2.05 | -5.16% | +1.17 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 | 20W38 | 39.75 | 0 | 0% | +6.46 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 | 20W37 | 39.75 | +0.75 | +1.92% | +6.54 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 | 20W36 | 39 | +3.05 | +8.48% | +5.01 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 | 20W35 | 35.95 | +1 | +2.86% | -2.77 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 | 20W34 | 34.95 | +0.25 | +0.72% | -5.07 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 20W33 | 34.7 | -0.8 | -2.25% | -5.6 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 | 20W32 | 35.5 | +0.6 | +1.72% | -3.05 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 20W31 | 34.9 | -1.6 | -4.38% | -4.21 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 | 20W30 | 36.5 | -2.15 | -5.56% | +0.59 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 20W29 | 38.65 | +0.45 | +1.18% | +7.86 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 20W28 | 38.2 | -0.7 | -1.8% | +8.43 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 | 20W27 | 38.9 | +0.25 | +0.65% | +12.3 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 | 20W26 | 38.65 | -0.75 | -1.9% | +14.2 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 | 20W25 | 39.4 | +1.9 | +5.07% | +19.2 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.95 | 46.26 | 20W24 | 37.5 | +0.65 | +1.76% | +16.7 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 20W23 | 36.85 | +2.95 | +8.7% | +16.6 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 | 20W22 | 33.9 | -0.3 | -0.88% | +7.78 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 34.2 | +1.35 | +4.11% | +7.91 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 | 20W20 | 32.85 | -0.3 | -0.9% | +2.95 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 20W19 | 33.15 | +0.2 | +0.61% | +2.75 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 | 20W18 | 32.95 | +2.3 | +7.5% | +1.25 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 | 20W17 | 30.65 | -0.15 | -0.49% | -6.86 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 20W16 | 30.8 | +0.4 | +1.32% | -7.99 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 | 20W15 | 30.4 | +1.75 | +6.11% | -10.7 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 | 20W14 | 28.65 | +0.4 | +1.42% | -17.1 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 | 20W13 | 28.25 | +0.8 | +2.91% | -19.9 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 | 20W12 | 27.45 | -3.35 | -10.9% | -23.8 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.42 | 20W11 | 30.8 | -4.05 | -11.6% | -16.3 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 | 20W10 | 34.85 | -2.15 | -5.81% | -6.65 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 | 20W09 | 37 | 0 | 0% | -1.83 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 48.99 | 52.76 | 20W08 | 37 | -0.45 | -1.2% | -1.96 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 | 20W07 | 37.45 | +0.65 | +1.77% | -0.93 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 20W06 | 36.8 | -0.9 | -2.39% | -2.58 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 | 20W05 | 37.7 | -0.3 | -0.79% | -0.88 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 20W04 | 38 | -0.2 | -0.52% | -0.73 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 38.2 | +1 | +2.69% | -0.99 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.15 | 54.01 | 20W02 | 37.2 | -0.5 | -1.33% | -4.23 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.49 | 54.38 | 20W01 | 37.7 | -0.3 | -0.79% | -3.77 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 | 19W52 | 38 | +0.4 | +1.06% | -3.77 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 | 19W51 | 37.6 | -0.2 | -0.53% | -5.46 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 | 19W50 | 37.8 | -1.7 | -4.3% | -6.09 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 | 19W49 | 39.5 | +1.85 | +4.91% | -2.94 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.9 | 56.97 | 19W48 | 37.65 | -0.15 | -0.4% | -8.22 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 | 19W47 | 37.8 | +0.7 | +1.89% | -8.91 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 | 19W46 | 37.1 | -3.1 | -7.71% | -11.6 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 | 19W45 | 40.2 | -0.7 | -1.71% | -5.39 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 | 19W44 | 40.9 | -1 | -2.39% | -4.42 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 | 19W43 | 41.9 | +0.3 | +0.72% | -2.75 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 19W42 | 41.6 | +0.05 | +0.12% | -4.03 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 | 19W41 | 41.55 | -0.2 | -0.48% | -5.09 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 | 19W40 | 41.75 | +0.05 | +0.12% | -5.42 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.39 | 61.8 | 19W39 | 41.7 | -2.1 | -4.79% | -6.23 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 19W38 | 43.8 | +0.2 | +0.46% | -2.27 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 43.6 | -0.15 | -0.34% | -3.1 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 | 19W36 | 43.75 | -0.05 | -0.11% | -3.08 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 | 19W35 | 43.8 | -0.2 | -0.45% | -3.33 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 | 19W34 | 44 | +0.15 | +0.34% | -3.39 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.21 | 63.76 | 19W33 | 43.85 | -0.25 | -0.57% | -4.04 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 | 19W32 | 44.1 | -0.6 | -1.34% | -3.95 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 | 19W31 | 44.7 | -0.6 | -1.32% | -2.93 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 | 50.66 | 55.26 | 59.86 | 64.47 | 19W30 | 45.3 | -1.9 | -4.03% | -2.1 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.16 | 64.78 | 19W29 | 47.2 | +0.9 | +1.94% | +1.58 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.4 | 65.05 | 19W28 | 46.3 | +0.3 | +0.65% | -0.36 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 | 19W27 | 46 | -0.25 | -0.54% | -1.14 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 | 60.49 | 65.14 | 19W26 | 46.25 | +0.15 | +0.33% | -0.79 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 | 19W25 | 46.1 | +0.6 | +1.32% | -1.4 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.46 | 19W24 | 45.5 | -0.4 | -0.87% | -3.06 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 | 19W23 | 45.9 | -0.95 | -2.03% | -2.7 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 | 19W22 | 46.85 | +0.85 | +1.85% | -1.17 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.37 | 19W21 | 46 | -0.65 | -1.39% | -3.17 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 | 19W20 | 46.65 | +0.75 | +1.63% | -2.07 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 45.9 | -1.7 | -3.57% | -3.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 | 19W18 | 47.6 | -0.2 | -0.42% | -0.48 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 | 19W17 | 47.8 | +0.55 | +1.16% | +0.02 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 | 19W16 | 47.25 | +0.15 | +0.32% | -0.93 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 | 19W15 | 47.1 | -0.05 | -0.11% | -1.11 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.92 | 66.68 | 19W14 | 47.15 | -0.85 | -1.77% | -0.69 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
|