* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 54.1 | +0.5 | +0.93% | +6.13 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 |
24W12 | 53.6 | +0.5 | +0.94% | +6.15 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.64 | 70.69 |
24W11 | 53.1 | 0 | 0% | +6 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.12 | 70.13 |
24W10 | 53.1 | +2 | +3.91% | +6.67 | 29.87 | 34.85 | 39.82 | 44.8 | 49.78 | 54.76 | 59.74 | 64.71 | 69.69 |
24W09 | 51.1 | -1.1 | -2.11% | +3.48 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
24W08 | 52.2 | +0.6 | +1.16% | +5.89 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.08 | 69.01 |
24W07 | 51.6 | +1.5 | +2.99% | +5.32 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
24W06 | 50.1 | +0.5 | +1.01% | +2.77 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.25 |
24W05 | 49.6 | +0.8 | +1.64% | +2.06 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
24W04 | 48.8 | -0.2 | -0.41% | +1.24 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
24W03 | 49 | +0.1 | +0.2% | +2.54 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.12 | 66.9 |
24W02 | 48.9 | +1.4 | +2.95% | +3.3 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
24W01 | 47.5 | -0.35 | -0.73% | +1.16 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.74 |
23W52 | 47.85 | -0.55 | -1.14% | +2.76 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.53 | 65.19 |
23W51 | 48.4 | -0.6 | -1.22% | +4.82 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
23W50 | 49 | +1.1 | +2.3% | +7.13 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
23W49 | 47.9 | -2.1 | -4.2% | +5.81 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 | 49.8 | 54.32 | 58.85 | 63.38 |
23W48 | 50 | +1.75 | +3.63% | +11.4 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.32 | 62.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 48.25 | -0.2 | -0.41% | +8.91 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.03 |
23W46 | 48.45 | +0.3 | +0.62% | +10.5 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
23W45 | 48.15 | +3.75 | +8.45% | +11.1 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
23W44 | 44.4 | +0.95 | +2.19% | +3.44 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
23W43 | 43.45 | +0.3 | +0.7% | +1.53 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.63 | 59.91 |
23W42 | 43.15 | -0.75 | -1.71% | +0.94 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
23W41 | 43.9 | +1.45 | +3.42% | +2.75 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
23W40 | 42.45 | -0.3 | -0.7% | -0.48 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
23W39 | 42.75 | 0 | 0% | +0.17 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
23W38 | 42.75 | -0.15 | -0.35% | +0.17 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
23W37 | 42.9 | +0.25 | +0.59% | +0.56 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
23W36 | 42.65 | -0.05 | -0.12% | +0.08 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W35 | 42.7 | +0.5 | +1.18% | -0.2 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
23W34 | 42.2 | +0.2 | +0.48% | -1.68 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 |
23W33 | 42 | -0.7 | -1.64% | -2.4 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
23W32 | 42.7 | -0.05 | -0.12% | -1.12 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
23W31 | 42.75 | -0.05 | -0.12% | -1.18 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
23W30 | 42.8 | -0.05 | -0.12% | -1.26 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 42.85 | -0.15 | -0.35% | -1.25 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
23W28 | 43 | +0.25 | +0.58% | -0.96 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
23W27 | 42.75 | 0 | 0% | -1.67 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 |
23W26 | 42.75 | +0.2 | +0.47% | -1.87 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
23W25 | 42.55 | +0.25 | +0.59% | -2.54 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.75 | 61.12 |
23W24 | 42.3 | -2.55 | -5.69% | -3.34 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
23W23 | 44.85 | +0.4 | +0.9% | +2.3 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 |
23W22 | 44.45 | +0.75 | +1.72% | +1.56 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.89 | 61.27 |
23W21 | 43.7 | -0.25 | -0.57% | +0.04 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 |
23W20 | 43.95 | +0.25 | +0.57% | +0.75 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
23W19 | 43.7 | -0.15 | -0.34% | +0.45 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
23W18 | 43.85 | +0.45 | +1.04% | +1.06 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 |
23W17 | 43.4 | +0.25 | +0.58% | +0.31 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.24 | 60.57 |
23W16 | 43.15 | -0.65 | -1.48% | -0.02 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 |
23W15 | 43.8 | -0.1 | -0.23% | +1.74 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
23W14 | 43.9 | -0.05 | -0.11% | +2.31 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
23W13 | 43.95 | +0.05 | +0.11% | +2.96 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
23W12 | 43.9 | +0.55 | +1.27% | +3.34 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 43.35 | -0.5 | -1.14% | +2.49 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.98 | 59.21 |
23W10 | 43.85 | +0.5 | +1.15% | +3.98 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
23W09 | 43.35 | +0.4 | +0.93% | +3.19 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
23W08 | 42.95 | +0.55 | +1.3% | +2.56 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
23W07 | 42.4 | +0.2 | +0.47% | +1.58 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
23W06 | 42.2 | -0.05 | -0.12% | +1.27 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
23W05 | 42.25 | +0.25 | +0.6% | +1.74 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 |
23W03 | 42 | +0.25 | +0.6% | +1.54 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 |
23W02 | 41.75 | -0.2 | -0.48% | +1.37 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
23W01 | 41.95 | +0.95 | +2.32% | +2.11 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
22W53 | 41 | -0.3 | -0.73% | -0.06 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
22W52 | 41.3 | -0.2 | -0.48% | +0.59 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
22W51 | 41.5 | -0.25 | -0.6% | +0.85 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
22W50 | 41.75 | 0 | 0% | +1.17 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
22W49 | 41.75 | +0.15 | +0.36% | +0.75 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
22W48 | 41.6 | +0.4 | +0.97% | +0.27 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 |
22W47 | 41.2 | -0.25 | -0.6% | -0.81 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
22W46 | 41.45 | +1.1 | +2.73% | -0.31 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.05 | 58.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 40.35 | +0.25 | +0.62% | -3 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.07 | 58.23 |
22W44 | 40.1 | +0.4 | +1.01% | -3.61 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
22W43 | 39.7 | -0.75 | -1.85% | -4.58 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
22W42 | 40.45 | -0.7 | -1.7% | -2.69 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W41 | 41.15 | -0.3 | -0.72% | -0.69 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
22W40 | 41.45 | -1.05 | -2.47% | +0.54 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
22W39 | 42.5 | -0.5 | -1.16% | +3.69 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.28 | 57.38 |
22W38 | 43 | -1 | -2.27% | +5.61 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
22W37 | 44 | +1.6 | +3.77% | +8.8 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
22W36 | 42.4 | +0.2 | +0.47% | +5.2 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 |
22W35 | 42.2 | +0.4 | +0.96% | +4.85 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.34 |
22W34 | 41.8 | +0.15 | +0.36% | +4.06 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
22W33 | 41.65 | +1.25 | +3.09% | +3.85 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
22W32 | 40.4 | +0.2 | +0.5% | +0.82 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
22W31 | 40.2 | +1 | +2.55% | +0.09 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.21 | 56.23 |
22W30 | 39.2 | +0.5 | +1.29% | -2.66 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
22W29 | 38.7 | +0.25 | +0.65% | -4.54 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
22W28 | 38.45 | +0.1 | +0.26% | -5.69 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 38.35 | -0.6 | -1.54% | -6.77 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
22W26 | 38.95 | -0.5 | -1.27% | -6.27 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
22W25 | 39.45 | -2.75 | -6.52% | -5.74 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
22W24 | 42.2 | +0.55 | +1.32% | +0.32 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
22W23 | 41.65 | +0.45 | +1.09% | -0.95 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
22W22 | 41.2 | +0.2 | +0.49% | -2.13 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
22W21 | 41 | -0.2 | -0.49% | -2.76 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.81 | 59.03 |
22W20 | 41.2 | -0.4 | -0.96% | -2.57 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.97 | 59.2 |
22W19 | 41.6 | 0 | 0% | -1.86 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
22W18 | 41.6 | -1.1 | -2.58% | -1.84 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
22W17 | 42.7 | +1.05 | +2.52% | +0.81 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 |
22W16 | 41.65 | -1.55 | -3.59% | -1.46 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.94 | 59.17 |
22W15 | 43.2 | -0.6 | -1.37% | +2.24 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
22W14 | 43.8 | +0.95 | +2.22% | +3.98 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
22W13 | 42.85 | +0.65 | +1.54% | +2.23 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
22W12 | 42.2 | +0.2 | +0.48% | +1.04 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.29 | 58.47 |
22W11 | 42 | -0.25 | -0.59% | +0.78 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
22W10 | 42.25 | +0.15 | +0.36% | +1.56 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 42.1 | -0.5 | -1.17% | +1.46 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
22W08 | 42.6 | +0.1 | +0.24% | +2.84 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
22W07 | 42.5 | +1 | +2.41% | +2.96 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
22W05 | 41.5 | +0.2 | +0.48% | +0.96 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 |
22W04 | 41.3 | -0.2 | -0.48% | +0.68 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
22W03 | 41.5 | 0 | 0% | +1.15 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
22W02 | 41.5 | 0 | 0% | +1.28 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 |
22W01 | 41.5 | +0.4 | +0.97% | +1.55 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.12 | 57.21 |
21W52 | 41.1 | +0.2 | +0.49% | +0.85 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
21W51 | 40.9 | -0.1 | -0.24% | +0.43 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
21W50 | 41 | -0.05 | -0.12% | +0.74 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
21W49 | 41.05 | +0.2 | +0.49% | +0.82 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
21W48 | 40.85 | -0.35 | -0.85% | +0.18 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
21W47 | 41.2 | +0.5 | +1.23% | +0.97 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
21W46 | 40.7 | +0.45 | +1.12% | -0.02 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
21W45 | 40.25 | -0.2 | -0.49% | -1.05 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
21W44 | 40.45 | -0.9 | -2.18% | -1.04 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
21W43 | 41.35 | +0.5 | +1.22% | +0.69 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.38 | 57.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 40.85 | +0.8 | +2% | -0.89 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
21W41 | 40.05 | 0 | 0% | -3.75 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.26 |
21W40 | 40.05 | -0.65 | -1.6% | -4.85 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
21W39 | 40.7 | +0.1 | +0.25% | -4.28 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.53 |
21W38 | 40.6 | -0.6 | -1.46% | -5.28 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
21W37 | 41.2 | -0.65 | -1.55% | -4.66 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.5 |
21W36 | 41.85 | +0.65 | +1.58% | -3.81 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
21W35 | 41.2 | +1.25 | +3.13% | -5.78 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 |
21W34 | 39.95 | -0.35 | -0.87% | -9.18 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.18 | 61.58 |
21W33 | 40.3 | -2.5 | -5.84% | -8.99 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
21W32 | 42.8 | -0.15 | -0.35% | -3.94 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 |
21W31 | 42.95 | -0.35 | -0.81% | -4.21 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
21W30 | 43.3 | -2.7 | -5.87% | -4.26 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
21W29 | 46 | -0.3 | -0.65% | +0.87 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 |
21W28 | 46.3 | +0.7 | +1.54% | +1.24 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
21W27 | 45.6 | +0.45 | +1% | -0.35 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
21W26 | 45.15 | 0 | 0% | -1.53 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
21W25 | 45.15 | +0.1 | +0.22% | -1.68 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 45.05 | +0.35 | +0.78% | -2.02 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
21W23 | 44.7 | +0.1 | +0.22% | -2.81 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
21W22 | 44.6 | +0.85 | +1.94% | -3.1 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 |
21W21 | 43.75 | -0.1 | -0.23% | -4.89 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
21W20 | 43.85 | -2.65 | -5.7% | -4.71 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.43 |
21W19 | 46.5 | -1.5 | -3.12% | +1.02 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 |
21W18 | 48 | -0.2 | -0.41% | +4.79 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
21W17 | 48.2 | +0.5 | +1.05% | +6.01 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
21W16 | 47.7 | +1.05 | +2.25% | +5.51 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
21W15 | 46.65 | -0.15 | -0.32% | +3.7 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
21W14 | 46.8 | +0.8 | +1.74% | +4.36 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
21W13 | 46 | +0.1 | +0.22% | +2.98 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
21W12 | 45.9 | +0.65 | +1.44% | +2.91 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
21W11 | 45.25 | +0.1 | +0.22% | +1.69 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
21W10 | 45.15 | +0.9 | +2.03% | +1.53 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
21W09 | 44.25 | +0.25 | +0.57% | -0.56 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
21W08 | 44 | 0 | 0% | -1.23 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
21W06 | 44 | +0.45 | +1.03% | -1.31 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 43.55 | -0.1 | -0.23% | -2.18 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.33 |
21W04 | 43.65 | -1.15 | -2.57% | -1.77 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
21W03 | 44.8 | 0 | 0% | +0.92 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
21W02 | 44.8 | -0.05 | -0.11% | +1.17 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
21W01 | 44.85 | +0.35 | +0.79% | +1.45 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
20W52 | 44.5 | -0.6 | -1.33% | +1.05 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
20W51 | 45.1 | +0.5 | +1.12% | +2.9 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.97 | 61.36 |
20W50 | 44.6 | -0.25 | -0.56% | +2.01 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.21 |
20W49 | 44.85 | -0.7 | -1.54% | +2.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
20W48 | 45.55 | +0.7 | +1.56% | +4.94 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
20W47 | 44.85 | +0.35 | +0.79% | +3.63 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
20W46 | 44.5 | +1.35 | +3.13% | +3.55 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
20W45 | 43.15 | +0.7 | +1.65% | +1.03 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
20W44 | 42.45 | -0.65 | -1.51% | -0.07 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
20W43 | 43.1 | -0.25 | -0.58% | +2.08 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
20W42 | 43.35 | -0.5 | -1.14% | +3.38 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
20W41 | 43.85 | +1.2 | +2.81% | +5.33 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
20W40 | 42.65 | +0.9 | +2.16% | +3.35 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 41.75 | -1.95 | -4.46% | +1.76 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
20W38 | 43.7 | +0.35 | +0.81% | +6.95 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 |
20W37 | 43.35 | +1.3 | +3.09% | +6.92 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
20W36 | 42.05 | -1.85 | -4.21% | +4.05 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.58 |
20W35 | 43.9 | +3.05 | +7.47% | +8.56 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
20W34 | 40.85 | -0.25 | -0.61% | +1.68 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
20W33 | 41.1 | +0.95 | +2.37% | +2.41 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
20W32 | 40.15 | +1.05 | +2.69% | +0.25 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
20W31 | 39.1 | -0.2 | -0.51% | -2.37 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
20W30 | 39.3 | -0.15 | -0.38% | -2.03 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
20W29 | 39.45 | +0.3 | +0.77% | -1.43 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
20W28 | 39.15 | -0.35 | -0.89% | -2.1 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.98 | 55.98 |
20W27 | 39.5 | -0.1 | -0.25% | -1.07 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 |
20W26 | 39.6 | 0 | 0% | -0.23 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
20W25 | 39.6 | -2 | -4.81% | +0.39 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 |
20W24 | 41.6 | -0.8 | -1.89% | +6.56 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
20W23 | 42.4 | +1.9 | +4.69% | +9.24 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
20W22 | 40.5 | +0.2 | +0.5% | +4.71 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 40.3 | +0.3 | +0.75% | +4.11 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
20W20 | 40 | -0.15 | -0.37% | +3.01 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W19 | 40.15 | +0.2 | +0.5% | +3.06 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
20W18 | 39.95 | +1.85 | +4.86% | +2.2 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.81 | 54.72 |
20W17 | 38.1 | -0.9 | -2.31% | -2.97 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 |
20W16 | 39 | +0.65 | +1.69% | -1.73 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
20W15 | 38.35 | +1.9 | +5.21% | -4.24 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
20W14 | 36.45 | +0.05 | +0.14% | -9.87 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
20W13 | 36.4 | +2.1 | +6.12% | -11.3 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
20W12 | 34.3 | -4.4 | -11.4% | -17.6 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
20W11 | 38.7 | -1.9 | -4.68% | -8.63 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
20W10 | 40.6 | -0.3 | -0.73% | -5.05 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
20W09 | 40.9 | -1 | -2.39% | -4.88 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.89 | 60.19 |
20W08 | 41.9 | +0.25 | +0.6% | -3.05 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.51 |
20W07 | 41.65 | -0.2 | -0.48% | -3.96 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
20W06 | 41.85 | -0.4 | -0.95% | -3.89 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
20W05 | 42.25 | -1.35 | -3.1% | -3.33 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 |
20W04 | 43.6 | -0.05 | -0.11% | -0.46 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 43.65 | +0.15 | +0.34% | -0.42 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
20W02 | 43.5 | -0.55 | -1.25% | -0.74 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
20W01 | 44.05 | +0.05 | +0.11% | +0.41 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
19W52 | 44 | +0.05 | +0.11% | +0.29 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.04 | 61.42 |
19W51 | 43.95 | 0 | 0% | +0.17 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
19W50 | 43.95 | +0.25 | +0.57% | -0.03 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
19W49 | 43.7 | -0.1 | -0.23% | -0.8 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
19W48 | 43.8 | -0.05 | -0.11% | -1.03 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
19W47 | 43.85 | -0.05 | -0.11% | -1.06 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
19W46 | 43.9 | -0.05 | -0.11% | -1.05 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
19W45 | 43.95 | +0.45 | +1.03% | -1.19 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.82 | 62.27 |
19W44 | 43.5 | -0.55 | -1.25% | -1.94 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
19W43 | 44.05 | +0.55 | +1.26% | -0.55 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
19W42 | 43.5 | -0.6 | -1.36% | -1.45 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
19W41 | 44.1 | 0 | 0% | -0.1 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 |
19W40 | 44.1 | +0.05 | +0.11% | -0.12 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
19W39 | 44.05 | -1.05 | -2.33% | -0.69 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
19W38 | 45.1 | 0 | 0% | +1.21 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 45.1 | -1.25 | -2.7% | +1.06 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
19W36 | 46.35 | +1.75 | +3.92% | +3.75 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 |
19W35 | 44.6 | +0.15 | +0.34% | +0.22 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
19W34 | 44.45 | -0.95 | -2.09% | -0.11 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
19W33 | 45.4 | +3 | +7.08% | +2.2 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
19W32 | 42.4 | -0.2 | -0.47% | -3.85 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
19W31 | 42.6 | +0.55 | +1.31% | -3.1 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
19W30 | 42.05 | -1.5 | -3.44% | -4.05 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
19W29 | 43.55 | -0.7 | -1.58% | -0.41 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
19W28 | 44.25 | -2.45 | -5.25% | +1.82 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
19W27 | 46.7 | -0.05 | -0.11% | +8.56 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
19W26 | 46.75 | +0.8 | +1.74% | +10.4 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
19W25 | 45.95 | +0.25 | +0.55% | +10.2 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
19W24 | 45.7 | +1.6 | +3.63% | +11.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.31 | 57.41 |
19W23 | 44.1 | -0.5 | -1.12% | +9.36 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
19W22 | 44.6 | +1.15 | +2.65% | +12.2 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
19W21 | 43.45 | +2.25 | +5.46% | +10.9 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
19W20 | 41.2 | +0.6 | +1.48% | +6.54 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 40.6 | -0.2 | -0.49% | +5.95 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
19W18 | 40.8 | -0.05 | -0.12% | +7.64 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.28 | 53.07 |
19W17 | 40.85 | +0.85 | +2.13% | +8.99 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.47 |
19W16 | 40 | +1.45 | +3.76% | +7.91 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
19W15 | 38.55 | +0.65 | +1.72% | +5.16 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
19W14 | 37.9 | -0.35 | -0.92% | +4.34 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |