Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9921 巨大權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
196.5 199 -2.5 -1.26% 2.26% 200 200.5 196
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1732.32 億 14,929 0.1 張/筆 197.9 元 2.28 23.12 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8013.6 億 8,620 0.2 張/筆 199.7 元 -2 (-1%)

連漲連跌: 連3跌  ( -5.5元 / -2.72%)        
財報評分: 最新45分 / 平均43分        上市指數: 18676.31 (-76.85 / -0.41%)

   均線:
(9921) 巨大 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W08196.5-5.5-2.72%+7.56109.6127.9146.2164.4182.7201219.2237.5255.8
24W07202+22+12.2%+11.6108.6126.6144.7162.8180.9199217.1235.2253.3
24W0618000%+0.71107.2125.1143160.9178.7196.6214.5232.4250.2
24W05180+1+0.56%+1.21106.7124.5142.3160.1177.8195.6213.4231.2249
24W04179+12+7.19%+0.98106.4124.1141.8159.5177.3195212.7230.5248.2
24W03167-8-4.57%-5.26105.8123.4141158.6176.3193.9211.5229.2246.8
24W02175-5-2.78%-0.78105.8123.5141.1158.7176.4194211.7229.3246.9
24W01180-4-2.17%+2.01105.9123.5141.2158.8176.5194.1211.8229.4247
23W52184+2.5+1.38%+4.32105.8123.5141.1158.7176.4194211.7229.3246.9
23W51181.500%+3.15105.6123.2140.8158.4176193.6211.2228.8246.3
23W50181.5-2.5-1.36%+3.1105.6123.2140.8158.4176193.6211.2228.9246.5
23W49184-0.5-0.27%+4.07106.1123.8141.4159.1176.8194.5212.2229.9247.5
23W48184.5+11+6.34%+4.06106.4124.1141.8159.6177.3195212.8230.5248.2
23W47173.500%-2.44106.7124.5142.3160.1177.8195.6213.4231.2249
23W46173.5+5+2.97%-3.18107.5125.4143.4161.3179.2197.1215233250.9
23W45168.5-4-2.32%-7.14108.9127145.2163.3181.5199.6217.8235.9254
23W44172.5+6.5+3.92%-6.85111.1129.6148.2166.7185.2203.7222.2240.8259.3
23W43166-2.5-1.48%-12.1113.3132.2151.1170188.8207.7226.6245.5264.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W42168.5-7.5-4.26%-13.1116.4135.7155.1174.5193.9213.3232.7252.1271.5
23W41176-3-1.68%-11.5119.3139.2159.1179198.8218.7238.6258.5278.4
23W40179+0.5+0.28%-12.2122.3142.6163183.4203.8224.1244.5264.9285.3
23W39178.5-4-2.19%-14.1124.7145.5166.3187.1207.8228.6249.4270.2291
23W38182.5-9-4.7%-13.8127.1148.3169.4190.6211.8233254.2275.4296.5
23W37191.5+1+0.52%-10.9128.9150.4171.9193.4214.8236.3257.8279.3300.8
23W36190.5-1-0.52%-12.1130.1151.8173.5195.2216.8238.5260.2281.9303.6
23W35191.5+0.5+0.26%-12.1130.8152.6174.4196.2218239.8261.6283.4305.1
23W34191-12-5.91%-12.8131.4153.3175.2197.1219240.9262.8284.7306.6
23W33203-14-6.45%-7.6131.8153.8175.8197.7219.7241.7263.6285.6307.6
23W32217-3-1.36%-1131.5153.4175.4197.3219.2241.1263285306.9
23W31220-12-5.17%+0.94130.8152.6174.4196.2218239.8261.6283.4305.1
23W30232-0.5-0.22%+7.85129.1150.6172.1193.6215.1236.6258.1279.7301.2
23W29232.5-7.5-3.12%+9.99126.8148169.1190.2211.4232.5253.7274.8295.9
23W28240+8+3.45%+15.7124.5145.3166186.8207.5228.3249269.8290.5
23W27232+2+0.87%+14122.1142.5162.9183.2203.6223.9244.3264.7285
23W26230+8+3.6%+15.5119.4139.4159.3179.2199.1219238.9258.8278.7
23W25222+4.5+2.07%+13.9117136.4155.9175.4194.9214.4233.9253.4272.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W24217.5+12.5+6.1%+13.6114.8134153.1172.2191.4210.5229.7248.8267.9
23W2320500%+9.22112.6131.4150.2168.9187.7206.5225.2244262.8
23W22205+5+2.5%+9.51112.3131149.8168.5187.2205.9224.6243.4262.1
23W21200+3.5+1.78%+6.95112.2130.9149.6168.3187205.7224.4243.1261.8
23W20196.5-4.5-2.24%+4.93112.4131.1149.8168.5187.3206224.7243.5262.2
23W19201+18+9.84%+6.81112.9131.7150.6169.4188.2207225.8244.7263.5
23W18183-0.5-0.27%-2.98113.2132150.9169.8188.6207.5226.3245.2264.1
23W17183.5+1.5+0.82%-3.83114.5133.6152.6171.7190.8209.9229248.1267.1
23W16182-7-3.7%-5.74115.8135.2154.5173.8193.1212.4231.7251270.3
23W15189+15.5+8.93%-3.12117136.6156.1175.6195.1214.6234.1253.6273.1
23W14173.5-2.5-1.42%-11.4117.6137.1156.7176.3195.9215.5235.1254.7274.3
23W1317600%-11.1118.8138.6158.4178.2198217.8237.6257.4277.2
23W12176+6.5+3.83%-12.2120.3140.4160.4180.5200.5220.6240.6260.7280.8
23W11169.5-29-14.6%-16.6121.9142.2162.5182.8203.2223.5243.8264.1284.4
23W10198.5-4-1.98%-4.53124.8145.5166.3187.1207.9228.7249.5270.3291.1
23W09202.5-1-0.49%-3.71126.2147.2168.2189.3210.3231.3252.4273.4294.4
23W08203.5-5-2.4%-4.53127.9149.2170.5191.8213.2234.5255.8277.1298.4
23W07208.5+2+0.97%-3.27129.3150.9172.4194215.5237.1258.6280.2301.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W06206.5-5-2.36%-5.02130.5152.2173.9195.7217.4239.2260.9282.7304.4
23W05211.5-1.5-0.7%-2.74130.5152.2174195.7217.5239.2261282.7304.4
23W03213+5+2.4%-1.83130.2151.9173.6195.3217238.7260.4282.1303.7
23W02208+8+4%-3.86129.8151.4173.1194.7216.3238259.6281.3302.9
23W01200-0.5-0.25%-7.56129.8151.4173.1194.7216.3238259.6281.3302.9
22W53200.5-8.5-4.07%-7.46130151.7173.3195216.7238.3260281.7303.3
22W52209-1-0.48%-3.7130.2151.9173.6195.3217238.7260.4282.2303.9
22W51210-21.5-9.29%-3.43130.5152.2174195.7217.5239.2261282.7304.4
22W50231.5+2+0.87%+5.62131.5153.4175.4197.3219.2241.1263285306.9
22W49229.5-10-4.18%+4.83131.4153.2175.1197218.9240.8262.7284.6306.5
22W48239.5+5+2.13%+9.42131.3153.2175.1197218.9240.8262.7284.6306.4
22W47234.5+1.5+0.64%+6.68131.9153.9175.8197.8219.8241.8263.8285.8307.7
22W46233+26+12.6%+5.34132.7154.8177199.1221.2243.3265.4287.6309.7
22W45207+2+0.98%-7.43134.2156.5178.9201.3223.6246268.3290.7313.1
22W4420500%-9.6136.1158.7181.4204.1226.8249.4272.1294.8317.5
22W43205-3-1.44%-10.8137.9160.8183.8206.8229.8252.7275.7298.7321.7
22W42208+4+1.96%-10.7139.7163186.3209.6232.8256.1279.4302.7326
22W41204-1.5-0.73%-12.8140.4163.8187.2210.6234257.4280.8304.2327.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40205.5-9-4.2%-12.9141.5165.1188.7212.3235.8259.4283306.6330.2
22W39214.5-18-7.74%-9.51142.2165.9189.6213.3237260.7284.4308.2331.9
22W38232.5+4.5+1.97%-3.19144.1168.1192.1216.1240.2264.2288.2312.2336.2
22W37228-1-0.44%-5.32144.5168.6192.6216.7240.8264.9289313.1337.1
22W36229-22.5-8.95%-5.64145.6169.9194.2218.4242.7267291.2315.5339.8
22W35251.5-1-0.4%+2.78146.8171.3195.8220.2244.7269.2293.6318.1342.6
22W34252.5-12-4.54%+3.34146.6171195.5219.9244.3268.8293.2317.7342.1
22W33264.5+16.5+6.65%+8.71146170.3194.6219243.3267.6292316.3340.6
22W32248+4+1.64%+2.94144.6168.6192.7216.8240.9265289.1313.2337.3
22W31244-1-0.41%+1.44144.3168.4192.4216.5240.5264.6288.6312.7336.8
22W30245+22+9.87%+1.71144.5168.6192.7216.8240.9265289.1313.2337.2
22W29223-5-2.19%-7.9145.3169.5193.7217.9242.1266.3290.5314.8339
22W28228+7+3.17%-6.91147171.4195.9220.4244.9269.4293.9318.4342.9
22W27221-34-13.3%-10.8148.6173.4198.2223247.7272.5297.3322.1346.8
22W26255+14+5.81%+1.66150.5175.6200.7225.8250.8275.9301326.1351.2
22W25241-11.5-4.55%-4.44151.3176.5201.8227252.2277.4302.6327.9353.1
22W24252.5-2.5-0.98%-0.94152.9178.4203.9229.4254.9280.4305.9331.4356.8
22W23255+8+3.24%-0.69154.1179.7205.4231.1256.8282.4308.1333.8359.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22247+8+3.35%-4.83155.7181.7207.6233.6259.5285.5311.4337.4363.4
22W21239+5.5+2.36%-9.06157.7184210.2236.5262.8289.1315.4341.7367.9
22W20233.5-9.5-3.91%-12.7160.5187.2214240.7267.5294.2321347.7374.4
22W19243-5.5-2.21%-11.1164191.3218.6245.9273.3300.6327.9355.3382.6
22W18248.5-12.5-4.79%-10.9167.4195.2223.1251278.9306.8334.7362.6390.5
22W17261+1.5+0.58%-8.16170.5198.9227.4255.8284.2312.6341369.5397.9
22W16259.5-5-1.89%-10.6174.2203.2232.2261.2290.3319.3348.3377.4406.4
22W15264.5+3+1.15%-10.7177.8207.4237266.6296.3325.9355.5385.2414.8
22W14261.5-11-4.04%-13.5181.5211.7242272.2302.5332.7363393.2423.4
22W13272.5-3.5-1.27%-11.7185.3216.1247277.9308.8339.6370.5401.4432.3
22W12276-1-0.36%-11.9187.9219.2250.5281.8313.2344.5375.8407.1438.4
22W11277-14-4.81%-12.7190.5222.2254285.7317.5349.2381412.7444.4
22W10291+1.5+0.52%-9.12192.1224.1256.2288.2320.2352.2384.2416.3448.3
22W09289.5-10-3.34%-10.1193.1225.3257.5289.7321.9354.1386.3418.5450.6
22W08299.5-9.5-3.07%-7.46194.2226.6258.9291.3323.7356388.4420.8453.1
22W07309-7.5-2.37%-4.62194.4226.8259.2291.6324356.4388.8421.2453.5
22W05316.5-0.5-0.16%-2.63195227.5260292.5325357.5390422.6455.1
22W04317-23-6.76%-2.61195.3227.8260.4293325.5358.1390.6423.2455.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03340+2.5+0.74%+4.49195.2227.8260.3292.8325.4357.9390.5423455.5
22W02337.5-7.5-2.17%+4.44193.9226.2258.5290.8323.2355.5387.8420.1452.4
22W01345+1.5+0.44%+7.7192.2224.2256.3288.3320.3352.4384.4416.5448.5
21W52343.5+14+4.25%+8.15190.6222.3254.1285.9317.6349.4381.1412.9444.7
21W51329.5-2.5-0.75%+4.06190221.7253.3285316.7348.3380411.7443.3
21W50332+19.5+6.24%+4.77190.1221.8253.5285.2316.9348.6380.3412443.6
21W49312.5-0.5-0.16%-1.53190.4222.1253.9285.6317.3349.1380.8412.6444.3
21W48313+0.5+0.16%-2191.6223.6255.5287.4319.4351.3383.3415.2447.1
21W47312.5+9+2.97%-2.36192224256288320352384416.1448.1
21W46303.5-19.5-6.04%-5.02191.7223.7255.6287.6319.5351.5383.4415.4447.4
21W45323+0.5+0.16%+0.26193.3225.5257.7289.9322.2354.4386.6418.8451
21W44322.5+7+2.22%-0.04193.6225.8258.1290.4322.6354.9387.1419.4451.7
21W43315.5+4.5+1.45%-2.19193.5225.8258.1290.3322.6354.8387.1419.4451.6
21W42311+10+3.32%-3.28192.9225.1257.2289.4321.5353.7385.8418450.2
21W41301-8.5-2.75%-6.17192.5224.6256.6288.7320.8352.9385417.1449.1
21W40309.5-21.5-6.5%-3.41192.3224.3256.3288.4320.4352.5384.5416.6448.6
21W39331-1.5-0.45%+3.26192.3224.4256.4288.5320.5352.6384.6416.7448.8
21W38332.5-5.5-1.63%+3.94191.9223.9255.9287.9319.9351.9383.9415.9447.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37338-1-0.29%+6.06191.2223.1255286.8318.7350.6382.4414.3446.2
21W36339+17.5+5.44%+6.78190.5222.2254285.7317.5349.2381412.7444.4
21W35321.5+15.5+5.07%+1.84189.4221252.6284.1315.7347.3378.8410.4442
21W34306-31.5-9.33%-3.34189.9221.6253.3284.9316.6348.2379.9411.6443.2
21W33337.5+8.5+2.58%+6.29190.5222.3254285.8317.5349.3381412.8444.6
21W32329+7+2.17%+3.99189.8221.5253.1284.7316.4348379.7411.3442.9
21W31322+20+6.62%+1.8189.8221.4253284.7316.3347.9379.6411.2442.8
21W30302+0.5+0.17%-5.31191.4223.2255.1287318.9350.8382.7414.6446.5
21W29301.5+5.5+1.86%-6.77194226.4258.7291323.4355.7388.1420.4452.7
21W28296-15-4.82%-9.62196.5229.3262294.8327.5360.3393425.8458.5
21W27311-11.5-3.57%-5.93198.4231.4264.5297.6330.6363.7396.7429.8462.9
21W26322.5+5.5+1.74%-3.07199.6232.9266.2299.5332.7366399.3432.6465.8
21W25317-5-1.55%-3.95198231264297330363396429.1462.1
21W24322+6+1.9%-1.59196.3229261.8294.5327.2359.9392.6425.4458.1
21W23316-17-5.11%-2.61194.7227.1259.6292324.5356.9389.4421.8454.2
21W22333+14.5+4.55%+3.48193.1225.3257.4289.6321.8354386.2418.4450.5
21W21318.5-4-1.24%+0.22190.7222.5254.2286317.8349.6381.4413.2444.9
21W20322.5-5.5-1.68%+2.36189220.6252.1283.6315.1346.6378.1409.6441.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19328-28-7.87%+4.99187.5218.7249.9281.2312.4343.7374.9406.2437.4
21W18356-4-1.11%+15.5184.9215.7246.5277.3308.2339369.8400.6431.4
21W17360+5+1.41%+18.9181.6211.9242.2272.4302.7333363.2393.5423.8
21W16355+18.5+5.5%+19.6178.1207.7237.4267.1296.8326.4356.1385.8415.5
21W15336.5-2-0.59%+15.6174.7203.8232.9262291.1320.2349.3378.5407.6
21W14338.5+51+17.7%+18.2171.8200.5229.1257.7286.4315343.7372.3400.9
21W13287.5+7.5+2.68%+2.55168.2196.2224.3252.3280.3308.4336.4364.5392.5
21W12280-6.5-2.27%+0.32167.5195.4223.3251.2279.1307334.9362.9390.8
21W11286.5+5+1.78%+3.06166.8194.6222.4250.2278305.8333.6361.4389.2
21W10281.5+0.5+0.18%+1.46166.5194.2222249.7277.5305.2333360.7388.4
21W09281-2-0.71%+1.12166.7194.5222.3250.1277.9305.7333.5361.3389


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。