Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9921 巨大資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
213 212 +1 +0.47% 2.12% 213 215.5 211
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6271.33 億 809 0.8 張/筆 212.7 元 2.65 11.87 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0902.3 億 1,228 0.9 張/筆 211.4 元 +4 (+1.92%)

連漲連跌: 連4漲  ( +13.5元 / +6.77%)        
財報評分: 最新45分 / 平均43分        上市指數: 14932.93 (5.92 / +0.04%)

  
(9921) 巨大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W03213+5+2.4%-1.83130.2151.9173.6195.3217238.7260.4282.1303.7
23W02208+8+4%-3.86129.8151.4173.1194.7216.3238259.6281.3302.9
23W01200-0.5-0.25%-7.56129.8151.4173.1194.7216.3238259.6281.3302.9
22W53200.5-8.5-4.07%-7.46130151.7173.3195216.7238.3260281.7303.3
22W52209-1-0.48%-3.7130.2151.9173.6195.3217238.7260.4282.2303.9
22W51210-21.5-9.29%-3.43130.5152.2174195.7217.5239.2261282.7304.4
22W50231.5+2+0.87%+5.62131.5153.4175.4197.3219.2241.1263285306.9
22W49229.5-10-4.18%+4.83131.4153.2175.1197218.9240.8262.7284.6306.5
22W48239.5+5+2.13%+9.42131.3153.2175.1197218.9240.8262.7284.6306.4
22W47234.5+1.5+0.64%+6.68131.9153.9175.8197.8219.8241.8263.8285.8307.7
22W46233+26+12.6%+5.34132.7154.8177199.1221.2243.3265.4287.6309.7
22W45207+2+0.98%-7.43134.2156.5178.9201.3223.6246268.3290.7313.1
22W4420500%-9.6136.1158.7181.4204.1226.8249.4272.1294.8317.5
22W43205-3-1.44%-10.8137.9160.8183.8206.8229.8252.7275.7298.7321.7
22W42208+4+1.96%-10.7139.7163186.3209.6232.8256.1279.4302.7326
22W41204-1.5-0.73%-12.8140.4163.8187.2210.6234257.4280.8304.2327.6
22W40205.5-9-4.2%-12.9141.5165.1188.7212.3235.8259.4283306.6330.2
22W39214.5-18-7.74%-9.51142.2165.9189.6213.3237260.7284.4308.2331.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W38232.5+4.5+1.97%-3.19144.1168.1192.1216.1240.2264.2288.2312.2336.2
22W37228-1-0.44%-5.32144.5168.6192.6216.7240.8264.9289313.1337.1
22W36229-22.5-8.95%-5.64145.6169.9194.2218.4242.7267291.2315.5339.8
22W35251.5-1-0.4%+2.78146.8171.3195.8220.2244.7269.2293.6318.1342.6
22W34252.5-12-4.54%+3.34146.6171195.5219.9244.3268.8293.2317.7342.1
22W33264.5+16.5+6.65%+8.71146170.3194.6219243.3267.6292316.3340.6
22W32248+4+1.64%+2.94144.6168.6192.7216.8240.9265289.1313.2337.3
22W31244-1-0.41%+1.44144.3168.4192.4216.5240.5264.6288.6312.7336.8
22W30245+22+9.87%+1.71144.5168.6192.7216.8240.9265289.1313.2337.2
22W29223-5-2.19%-7.9145.3169.5193.7217.9242.1266.3290.5314.8339
22W28228+7+3.17%-6.91147171.4195.9220.4244.9269.4293.9318.4342.9
22W27221-34-13.3%-10.8148.6173.4198.2223247.7272.5297.3322.1346.8
22W26255+14+5.81%+1.66150.5175.6200.7225.8250.8275.9301326.1351.2
22W25241-11.5-4.55%-4.44151.3176.5201.8227252.2277.4302.6327.9353.1
22W24252.5-2.5-0.98%-0.94152.9178.4203.9229.4254.9280.4305.9331.4356.8
22W23255+8+3.24%-0.69154.1179.7205.4231.1256.8282.4308.1333.8359.5
22W22247+8+3.35%-4.83155.7181.7207.6233.6259.5285.5311.4337.4363.4
22W21239+5.5+2.36%-9.06157.7184210.2236.5262.8289.1315.4341.7367.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W20233.5-9.5-3.91%-12.7160.5187.2214240.7267.5294.2321347.7374.4
22W19243-5.5-2.21%-11.1164191.3218.6245.9273.3300.6327.9355.3382.6
22W18248.5-12.5-4.79%-10.9167.4195.2223.1251278.9306.8334.7362.6390.5
22W17261+1.5+0.58%-8.16170.5198.9227.4255.8284.2312.6341369.5397.9
22W16259.5-5-1.89%-10.6174.2203.2232.2261.2290.3319.3348.3377.4406.4
22W15264.5+3+1.15%-10.7177.8207.4237266.6296.3325.9355.5385.2414.8
22W14261.5-11-4.04%-13.5181.5211.7242272.2302.5332.7363393.2423.4
22W13272.5-3.5-1.27%-11.7185.3216.1247277.9308.8339.6370.5401.4432.3
22W12276-1-0.36%-11.9187.9219.2250.5281.8313.2344.5375.8407.1438.4
22W11277-14-4.81%-12.7190.5222.2254285.7317.5349.2381412.7444.4
22W10291+1.5+0.52%-9.12192.1224.1256.2288.2320.2352.2384.2416.3448.3
22W09289.5-10-3.34%-10.1193.1225.3257.5289.7321.9354.1386.3418.5450.6
22W08299.5-9.5-3.07%-7.46194.2226.6258.9291.3323.7356388.4420.8453.1
22W07309-7.5-2.37%-4.62194.4226.8259.2291.6324356.4388.8421.2453.5
22W05316.5-0.5-0.16%-2.63195227.5260292.5325357.5390422.6455.1
22W04317-23-6.76%-2.61195.3227.8260.4293325.5358.1390.6423.2455.7
22W03340+2.5+0.74%+4.49195.2227.8260.3292.8325.4357.9390.5423455.5
22W02337.5-7.5-2.17%+4.44193.9226.2258.5290.8323.2355.5387.8420.1452.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W01345+1.5+0.44%+7.7192.2224.2256.3288.3320.3352.4384.4416.5448.5
21W52343.5+14+4.25%+8.15190.6222.3254.1285.9317.6349.4381.1412.9444.7
21W51329.5-2.5-0.75%+4.06190221.7253.3285316.7348.3380411.7443.3
21W50332+19.5+6.24%+4.77190.1221.8253.5285.2316.9348.6380.3412443.6
21W49312.5-0.5-0.16%-1.53190.4222.1253.9285.6317.3349.1380.8412.6444.3
21W48313+0.5+0.16%-2191.6223.6255.5287.4319.4351.3383.3415.2447.1
21W47312.5+9+2.97%-2.36192224256288320352384416.1448.1
21W46303.5-19.5-6.04%-5.02191.7223.7255.6287.6319.5351.5383.4415.4447.4
21W45323+0.5+0.16%+0.26193.3225.5257.7289.9322.2354.4386.6418.8451
21W44322.5+7+2.22%-0.04193.6225.8258.1290.4322.6354.9387.1419.4451.7
21W43315.5+4.5+1.45%-2.19193.5225.8258.1290.3322.6354.8387.1419.4451.6
21W42311+10+3.32%-3.28192.9225.1257.2289.4321.5353.7385.8418450.2
21W41301-8.5-2.75%-6.17192.5224.6256.6288.7320.8352.9385417.1449.1
21W40309.5-21.5-6.5%-3.41192.3224.3256.3288.4320.4352.5384.5416.6448.6
21W39331-1.5-0.45%+3.26192.3224.4256.4288.5320.5352.6384.6416.7448.8
21W38332.5-5.5-1.63%+3.94191.9223.9255.9287.9319.9351.9383.9415.9447.8
21W37338-1-0.29%+6.06191.2223.1255286.8318.7350.6382.4414.3446.2
21W36339+17.5+5.44%+6.78190.5222.2254285.7317.5349.2381412.7444.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W35321.5+23.5+7.89%+1.84189.4221252.6284.1315.7347.3378.8410.4442
21W34306-31.5-9.33%-3.34189.9221.6253.3284.9316.6348.2379.9411.6443.2
21W33337.5+8.5+2.58%+6.29190.5222.3254285.8317.5349.3381412.8444.6
21W32329+7+2.17%+3.99189.8221.5253.1284.7316.4348379.7411.3442.9
21W31322+20+6.62%+1.8189.8221.4253284.7316.3347.9379.6411.2442.8
21W30302+0.5+0.17%-5.31191.4223.2255.1287318.9350.8382.7414.6446.5
21W29301.5+5.5+1.86%-6.77194226.4258.7291323.4355.7388.1420.4452.7
21W28296-15-4.82%-9.62196.5229.3262294.8327.5360.3393425.8458.5
21W27311-11.5-3.57%-5.93198.4231.4264.5297.6330.6363.7396.7429.8462.9
21W26322.5+5.5+1.74%-3.07199.6232.9266.2299.5332.7366399.3432.6465.8
21W25317-5-1.55%-3.95198231264297330363396429.1462.1
21W24322+6+1.9%-1.59196.3229261.8294.5327.2359.9392.6425.4458.1
21W23316-17-5.11%-2.61194.7227.1259.6292324.5356.9389.4421.8454.2
21W22333+14.5+4.55%+3.48193.1225.3257.4289.6321.8354386.2418.4450.5
21W21318.5-4-1.24%+0.22190.7222.5254.2286317.8349.6381.4413.2444.9
21W20322.5-5.5-1.68%+2.36189220.6252.1283.6315.1346.6378.1409.6441.1
21W19328-28-7.87%+4.99187.5218.7249.9281.2312.4343.7374.9406.2437.4
21W18356-4-1.11%+15.5184.9215.7246.5277.3308.2339369.8400.6431.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17360+5+1.41%+18.9181.6211.9242.2272.4302.7333363.2393.5423.8
21W16355+18.5+5.5%+19.6178.1207.7237.4267.1296.8326.4356.1385.8415.5
21W15336.5-2-0.59%+15.6174.7203.8232.9262291.1320.2349.3378.5407.6
21W14338.5+51+17.7%+18.2171.8200.5229.1257.7286.4315343.7372.3400.9
21W13287.5+7.5+2.68%+2.55168.2196.2224.3252.3280.3308.4336.4364.5392.5
21W12280-6.5-2.27%+0.32167.5195.4223.3251.2279.1307334.9362.9390.8
21W11286.5+5+1.78%+3.06166.8194.6222.4250.2278305.8333.6361.4389.2
21W10281.5+0.5+0.18%+1.46166.5194.2222249.7277.5305.2333360.7388.4
21W09281-2-0.71%+1.12166.7194.5222.3250.1277.9305.7333.5361.3389
21W08283-5-1.74%+1.7167194.8222.6250.4278.3306.1333.9361.8389.6
21W06288+15.5+5.69%+3.64166.7194.5222.3250.1277.9305.7333.5361.3389
21W05272.5-12.5-4.39%-1.77166.5194.2221.9249.7277.4305.2332.9360.7388.4
21W04285+2+0.71%+2.49166.8194.7222.5250.3278.1305.9333.7361.5389.3
21W03283+1.5+0.53%+2.35165.9193.6221.2248.9276.5304.2331.8359.5387.1
21W02281.5+6.5+2.36%+2.41164.9192.4219.9247.4274.9302.4329.9357.4384.8
21W01275+15+5.77%+0.25164.6192219.4246.9274.3301.7329.2356.6384
20W52260-11.5-4.24%-5.15164.5191.9219.3246.7274.1301.5328.9356.4383.8
20W51271.5+6+2.26%-1.27165192.5220247.5275302.5330357.5385
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50265.5-14-5.01%-3.79165.6193.2220.8248.4276303.6331.2358.8386.3
20W49279.5-7.5-2.61%+0.71166.5194.3222249.8277.5305.3333360.8388.6
20W48287+1+0.35%+2.77167.6195.5223.4251.3279.3307.2335.1363.1391
20W47286+8+2.88%+1.82168.5196.6224.7252.8280.9309337.1365.2393.2
20W46278-4-1.42%-1.77169.8198.1226.4254.7283311.3339.6367.9396.2
20W45282+1+0.36%-1.05171199.5228256.5285313.5342370.5399
20W44281+16.5+6.24%-2.22172.4201.2229.9258.6287.4316.1344.9373.6402.3
20W43264.5+2.5+0.95%-8.64173.7202.7231.6260.6289.5318.5347.4376.4405.3
20W42262-12-4.38%-10.4175.5204.8234263.3292.5321.8351380.3409.6
20W41274+1.5+0.55%-7.4177.5207.1236.7266.3295.9325.5355.1384.7414.2
20W40272.5+1+0.37%-8.27178.2208237.7267.4297.1326.8356.5386.2415.9
20W39271.5-12.5-4.4%-8.6178.2207.9237.6267.3297326.7356.4386.2415.9
20W38284-2-0.7%-4.14177.8207.4237266.6296.3325.9355.5385.2414.8
20W37286-16-5.3%-2.7176.4205.7235.1264.5293.9323.3352.7382.1411.5
20W36302-6-1.95%+3.44175.2204.4233.6262.8292321.2350.4379.6408.7
20W35308-5.5-1.75%+6.9172.9201.7230.5259.3288.1316.9345.7374.6403.4
20W34313.5+9.5+3.12%+11169.5197.8226254.3282.5310.8339367.3395.5
20W33304-9-2.88%+9.93165.9193.6221.2248.9276.5304.2331.8359.5387.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W32313+4.5+1.46%+16.6161.1187.9214.8241.6268.5295.3322.2349375.8
20W31308.5+4.5+1.48%+19.2155.3181.2207.1233258.8284.7310.6336.5362.4
20W30304-1.5-0.49%+22.2149.3174.1199223.9248.8273.6298.5323.4348.3
20W29305.5+16+5.53%+28.9142.2165.9189.6213.3237260.7284.4308.1331.7
20W28289.5+17.5+6.43%+29134.6157179.5201.9224.3246.8269.2291.7314.1
20W27272+10.5+4.02%+27.9127.6148.9170.2191.5212.7234255.3276.6297.8
20W26261.5+8+3.16%+29.5121.2141.3161.5181.7201.9222.1242.3262.5282.7
20W25253.5-7-2.69%+31.3115.8135.1154.4173.7193212.3231.6250.9270.2
20W24260.5+8.5+3.37%+42.6109.6127.9146.2164.5182.7201219.3237.6255.8
20W23252+17+7.23%+45104.3121.6139156.4173.8191.1208.5225.9243.3
20W22235-1-0.42%+40100.7117.5134.3151.1167.8184.6201.4218.2235
20W21236+37+18.6%+45.397.45113.7129.9146.2162.4178.7194.9211.2227.4
20W20199+11+5.85%+2694.73110.5126.3142.1157.9173.7189.5205.3221
20W19188+10.5+5.92%+20.193.95109.6125.3140.9156.6172.2187.9203.6219.2
20W18177.5+27+17.9%+13.593.85109.5125.1140.8156.4172.1187.7203.4219
20W17150.5+9+6.36%-3.993.97109.6125.3141156.6172.3187.9203.6219.3
20W16141.5+3+2.17%-11.595.98112128144160176192208223.9
20W15138.5+7+5.32%-15.598.4114.8131.2147.6164180.4196.8213.2229.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W14131.5-14-9.62%-21.8100.9117.7134.6151.4168.2185201.8218.7235.5
20W13145.5+25.5+21.2%-16.4104.4121.8139.2156.6174191.4208.8226.2243.5
20W12120-24-16.7%-33.1107.6125.5143.4161.3179.3197.2215.1233.1251
20W11144-31-17.7%-22.8111.9130.5149.1167.8186.4205.1223.7242.4261
20W10175+10.5+6.38%-8.34114.6133.6152.7171.8190.9210229.1248.2267.3
20W09164.5-12.5-7.06%-14.9116135.3154.6174193.3212.6232251.3270.6
20W08177-5-2.75%-10.4118.6138.4158.1177.9197.7217.4237.2257276.7
20W07182-4-2.15%-9.54120.7140.8161181.1201.2221.3241.4261.6281.7
20W06186+6+3.33%-8.79122.4142.7163.1183.5203.9224.3244.7265.1285.5
20W05180-14-7.22%-12.9124144.7165.3186206.7227.3248268.7289.3


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。