| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 22.15 | -0.05 | -0.23% | 3.61% | 22.35 | 22.85 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,328 | 7,473萬 | 1,294 | 2.6張/筆 | 22.46元 | 1.47 | 6.56 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,889 | 4,167萬 | 869 | 2.2張/筆 | 22.05元 | +0.2 (+0.91%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.23%) 財報評分: 最新51分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 22.1 | +0.6 | +2.79% | -10.9 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.25 | 34.73 | 24W12 | 21.5 | -0.4 | -1.83% | -14.4 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 | 24W11 | 21.9 | -0.55 | -2.45% | -14.4 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 24W10 | 22.45 | -1.6 | -6.65% | -13.1 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 | 24W09 | 24.05 | -1.05 | -4.18% | -8.39 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 | 24W08 | 25.1 | -0.15 | -0.59% | -6.44 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 | 24W07 | 25.25 | -0.75 | -2.88% | -4.37 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 | 24W06 | 26 | 0 | 0% | +0.25 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 24W05 | 26 | +0.15 | +0.58% | +2.64 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 | 24W04 | 25.85 | -0.6 | -2.27% | +4.51 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 | 24W03 | 26.45 | -1.25 | -4.51% | +9.45 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 24W02 | 27.7 | -0.4 | -1.42% | +17.4 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 | 24W01 | 28.1 | +1.75 | +6.64% | +22.8 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 | 23W52 | 26.35 | -0.85 | -3.12% | +18.8 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 | 23W51 | 27.2 | +1.95 | +7.72% | +25.3 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 23W50 | 25.25 | -2.75 | -9.82% | +19.7 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 | 23W49 | 28 | -3.5 | -11.1% | +36 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 23W48 | 31.5 | +11.9 | +60.7% | +57.7 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 19.6 | +0.45 | +2.35% | +2.54 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 23W46 | 19.15 | +1 | +5.51% | +0.69 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 23W45 | 18.15 | -0.1 | -0.55% | -3.73 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 23W44 | 18.25 | -0.2 | -1.08% | -3.95 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 23W43 | 18.45 | -0.55 | -2.89% | -3.4 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 23W42 | 19 | +0.45 | +2.43% | -0.76 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 | 23W41 | 18.55 | -0.25 | -1.33% | -2.98 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.86 | 26.77 | 23W40 | 18.8 | -1.4 | -6.93% | -1.73 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 | 23W39 | 20.2 | +0.85 | +4.39% | +5.93 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 23W38 | 19.35 | +0.65 | +3.48% | +1.76 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 23W37 | 18.7 | -1.25 | -6.27% | -1.88 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 | 23W36 | 19.95 | -0.4 | -1.97% | +4.47 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 | 23W35 | 20.35 | +2 | +10.9% | +7.11 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 23W34 | 18.35 | +1.35 | +7.94% | -2.91 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 23W33 | 17 | -3.05 | -15.2% | -9.92 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 | 23W32 | 20.05 | +0.5 | +2.56% | +5.91 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 23W31 | 19.55 | +0.5 | +2.62% | +4.42 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 | 23W30 | 19.05 | +0.4 | +2.14% | +2.36 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 18.65 | -0.05 | -0.27% | +0.58 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 23W28 | 18.7 | +0.7 | +3.89% | +1.33 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 | 23W27 | 18 | -1.5 | -7.69% | -2.09 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 23W26 | 19.5 | -0.4 | -2.01% | +6.16 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 23W25 | 19.9 | +0.7 | +3.65% | +9.23 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 23W24 | 19.2 | +0.5 | +2.67% | +6.6 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 23W23 | 18.7 | -0.35 | -1.84% | +4.85 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 | 23W22 | 19.05 | +1.05 | +5.83% | +7.46 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 | 23W21 | 18 | +0.25 | +1.41% | +2.16 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 23W20 | 17.75 | +0.4 | +2.31% | +0.94 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 | 23W19 | 17.35 | -0.75 | -4.14% | -1.12 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 23W18 | 18.1 | -0.05 | -0.28% | +3.2 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 23W17 | 18.15 | +0.65 | +3.71% | +3.78 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 | 23W16 | 17.5 | -0.3 | -1.69% | +0.57 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 23W15 | 17.8 | 0 | 0% | +2.32 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 | 23W14 | 17.8 | +0.25 | +1.42% | +2.23 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 | 23W13 | 17.55 | +0.35 | +2.03% | +0.51 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 23W12 | 17.2 | +0.3 | +1.78% | -1.65 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 16.9 | -0.4 | -2.31% | -3.34 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 23W10 | 17.3 | -0.35 | -1.98% | -1.83 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 23W09 | 17.65 | +0.1 | +0.57% | +0.13 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 | 23W08 | 17.55 | +0.3 | +1.74% | -0.07 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 23W07 | 17.25 | 0 | 0% | -1.39 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 | 23W06 | 17.25 | -0.2 | -1.15% | -1.32 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 | 23W05 | 17.45 | +0.45 | +2.65% | +0.4 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 | 23W03 | 17 | -0.45 | -2.58% | -1.12 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 23W02 | 17.45 | -0.55 | -3.06% | +2.48 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 23W01 | 18 | -0.45 | -2.44% | +6.9 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 22W53 | 18.45 | +0.55 | +3.07% | +10.4 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 22W52 | 17.9 | +0.75 | +4.37% | +8.33 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 22W51 | 17.15 | -1.55 | -8.29% | +3.75 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 22W50 | 18.7 | +1.35 | +7.78% | +12.4 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 | 22W49 | 17.35 | +0.55 | +3.27% | +4.47 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 22W48 | 16.8 | +0.15 | +0.9% | +0.39 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 22W47 | 16.65 | -0.45 | -2.63% | -1.25 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 22W46 | 17.1 | +1.15 | +7.21% | +0.86 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 15.95 | +0.95 | +6.33% | -5.9 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 | 22W44 | 15 | +0.15 | +1.01% | -11.7 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 22W43 | 14.85 | -0.15 | -1% | -13.2 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22W42 | 15 | -1.4 | -8.54% | -13.1 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 | 22W41 | 16.4 | +0.45 | +2.82% | -5.79 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 | 22W40 | 15.95 | -2.05 | -11.4% | -8.88 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 | 22W39 | 18 | -0.5 | -2.7% | +2.59 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 22W38 | 18.5 | +0.15 | +0.82% | +5.16 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 22W37 | 18.35 | -0.65 | -3.42% | +3.65 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 22W36 | 19 | +0.55 | +2.98% | +6.28 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 22W35 | 18.45 | +0.6 | +3.36% | +2.48 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 22W34 | 17.85 | +0.8 | +4.69% | -1.84 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 22W33 | 17.05 | +0.55 | +3.33% | -7.55 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 22W32 | 16.5 | +0.1 | +0.61% | -11.9 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 | 22W31 | 16.4 | -0.5 | -2.96% | -14.8 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 | 22W30 | 16.9 | -0.05 | -0.29% | -14.7 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 22W29 | 16.95 | -0.7 | -3.97% | -16.9 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 | 22W28 | 17.65 | +1.15 | +6.97% | -15.8 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 16.5 | -2.1 | -11.3% | -23.8 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 22W26 | 18.6 | -1.35 | -6.77% | -17 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 22W25 | 19.95 | -0.65 | -3.16% | -12.4 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 22W24 | 20.6 | -0.05 | -0.24% | -10.4 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 22W23 | 20.65 | -0.15 | -0.72% | -10.7 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 22W22 | 20.8 | -0.4 | -1.89% | -10.8 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 | 22W21 | 21.2 | +0.55 | +2.66% | -9.88 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 22W20 | 20.65 | -2.65 | -11.4% | -13.4 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 | 22W19 | 23.3 | -0.45 | -1.89% | -4.22 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 | 22W18 | 23.75 | -0.9 | -3.65% | -3.8 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 | 22W17 | 24.65 | +0.45 | +1.86% | -1.78 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.13 | 22W16 | 24.2 | -2.35 | -8.85% | -5.14 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 22W15 | 26.55 | +0.15 | +0.57% | +1.9 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 | 22W14 | 26.4 | +3.15 | +13.5% | +1.45 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 22W13 | 23.25 | +0.25 | +1.09% | -10.5 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 22W12 | 23 | +0.9 | +4.07% | -12.2 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 22W11 | 22.1 | -1.05 | -4.54% | -16.2 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 | 22W10 | 23.15 | -0.45 | -1.91% | -13.2 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 23.6 | -1.85 | -7.27% | -12 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.85 | 37.53 | 22W08 | 25.45 | -1.4 | -5.21% | -4.7 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 | 22W07 | 26.85 | -1.15 | -4.11% | +1.5 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 | 22W05 | 28 | -1.05 | -3.61% | +7.18 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 | 22W04 | 29.05 | -1 | -3.33% | +13.2 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 22W03 | 30.05 | -1.2 | -3.84% | +19.5 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 22W02 | 31.25 | +5.1 | +19.5% | +27.4 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 22W01 | 26.15 | +0.35 | +1.36% | +9.64 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 | 21W52 | 25.8 | -0.15 | -0.58% | +9.34 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 | 21W51 | 25.95 | +0.5 | +1.96% | +10.8 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 | 21W50 | 25.45 | -0.45 | -1.74% | +9.07 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 | 21W49 | 25.9 | +0.95 | +3.81% | +10.8 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 | 21W48 | 24.95 | +2.65 | +11.9% | +7.94 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 21W47 | 22.3 | +0.1 | +0.45% | -2.85 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 21W46 | 22.2 | -0.35 | -1.55% | -3.38 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 | 21W45 | 22.55 | +0.5 | +2.27% | -2.77 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 21W44 | 22.05 | -0.15 | -0.68% | -6.67 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 | 21W43 | 22.2 | +0.05 | +0.23% | -9.52 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 22.15 | -0.25 | -1.12% | -12.9 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 | 21W41 | 22.4 | -0.45 | -1.97% | -14.8 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 | 21W40 | 22.85 | -0.75 | -3.18% | -15.9 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 21W39 | 23.6 | -1.15 | -4.65% | -15.8 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 21W38 | 24.75 | -1.25 | -4.81% | -14.3 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 | 21W37 | 26 | +3.5 | +15.6% | -12.2 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 | 21W36 | 22.5 | -0.35 | -1.53% | -25.8 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.41 | 42.44 | 21W35 | 22.85 | +0.25 | +1.11% | -27.2 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 | 21W34 | 22.6 | -2.4 | -9.6% | -30.3 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 21W33 | 25 | -3.2 | -11.3% | -25.5 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 | 21W32 | 28.2 | -5.65 | -16.7% | -18.8 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 | 21W31 | 33.85 | +0.1 | +0.3% | -3.44 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 | 21W30 | 33.75 | +0.35 | +1.05% | -3.79 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.11 | 21W29 | 33.4 | -0.4 | -1.18% | -4.67 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.55 | 49.05 | 21W28 | 33.8 | -0.45 | -1.31% | -3.61 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 21W27 | 34.25 | -0.35 | -1.01% | -2.53 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 21W26 | 34.6 | +0.45 | +1.32% | -1.72 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 | 21W25 | 34.15 | -0.95 | -2.71% | -2.95 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 35.1 | -1.2 | -3.31% | -0.39 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 | 21W23 | 36.3 | 0 | 0% | +3.27 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 | 21W22 | 36.3 | -1.5 | -3.97% | +3.92 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 | 21W21 | 37.8 | -2.05 | -5.14% | +8.69 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 | 21W20 | 39.85 | +7.25 | +22.2% | +16.8 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 | 21W19 | 32.6 | -1.55 | -4.54% | -2.32 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.39 | 46.72 | 21W18 | 34.15 | +1 | +3.02% | +2.8 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 | 21W17 | 33.15 | -0.65 | -1.92% | +0.03 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 | 21W16 | 33.8 | -0.95 | -2.73% | +2.78 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 21W15 | 34.75 | -0.35 | -1% | +6.41 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 21W14 | 35.1 | +0.7 | +2.03% | +7.77 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 | 21W13 | 34.4 | -0.4 | -1.15% | +6.15 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 21W12 | 34.8 | +0.85 | +2.5% | +8.23 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 21W11 | 33.95 | +0.5 | +1.49% | +6.48 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 21W10 | 33.45 | -0.85 | -2.48% | +5.06 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 21W09 | 34.3 | +5.25 | +18.1% | +7.45 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 | 21W08 | 29.05 | -1.3 | -4.28% | -9.51 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 | 21W06 | 30.35 | -0.25 | -0.82% | -7.62 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 30.6 | -2.5 | -7.55% | -9.17 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 | 21W04 | 33.1 | +3.25 | +10.9% | -4.06 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 | 21W03 | 29.85 | -1 | -3.24% | -15.1 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 49.24 | 21W02 | 30.85 | -2.75 | -8.18% | -14.4 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 | 21W01 | 33.6 | +0.6 | +1.82% | -8.97 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 | 20W52 | 33 | +1.9 | +6.11% | -11.6 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 | 20W51 | 31.1 | -0.2 | -0.64% | -17.9 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 | 20W50 | 31.3 | -2.05 | -6.15% | -19.2 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 20W49 | 33.35 | -1.2 | -3.47% | -15.4 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 20W48 | 34.55 | -2.1 | -5.73% | -14.1 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 | 20W47 | 36.65 | -2.15 | -5.54% | -10.5 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 | 20W46 | 38.8 | -2.4 | -5.83% | -6.69 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 | 58.21 | 20W45 | 41.2 | +0.05 | +0.12% | -1.97 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 | 20W44 | 41.15 | -0.7 | -1.67% | -3.24 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 | 20W43 | 41.85 | +0.75 | +1.82% | -0.94 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 | 20W42 | 41.1 | -1.1 | -2.61% | -2.21 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 | 20W41 | 42.2 | +3 | +7.65% | +1.08 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 | 20W40 | 39.2 | -0.75 | -1.88% | -6.23 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 39.95 | -2.4 | -5.67% | -5.1 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 | 20W38 | 42.35 | +1.95 | +4.83% | +0.43 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 | 20W37 | 40.4 | -3.1 | -7.13% | -4.92 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 | 20W36 | 43.5 | -0.35 | -0.8% | +0.89 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 | 20W35 | 43.85 | -1.15 | -2.56% | +1.79 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 | 20W34 | 45 | +0.4 | +0.9% | +4.18 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.15 | 60.47 | 20W33 | 44.6 | -3.1 | -6.5% | +4.22 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 | 20W32 | 47.7 | +10.2 | +27.2% | +15.2 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 | 20W31 | 37.5 | -1.5 | -3.85% | -7.53 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 | 20W30 | 39 | +1.5 | +4% | -2.57 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 | 20W29 | 37.5 | -5.4 | -12.6% | -2.96 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.23 | 54.1 | 20W28 | 42.9 | -0.1 | -0.23% | +15.4 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 | 20W27 | 43 | +2.1 | +5.13% | +21.5 | 21.24 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 | 20W26 | 40.9 | -5.6 | -12% | +22.1 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 | 20W25 | 46.5 | -2.05 | -4.22% | +46.6 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 20W24 | 48.55 | +5.55 | +12.9% | +64.3 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 20W23 | 43 | -2.4 | -5.29% | +58.4 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 | 20W22 | 45.4 | +5.65 | +14.2% | +78.4 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 39.75 | +13.15 | +49.4% | +68.9 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 | 20W20 | 26.6 | -10 | -27.3% | +21.4 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 20W19 | 36.6 | +5.95 | +19.4% | +73.1 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 20W18 | 30.65 | +9.65 | +46% | +55.3 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 | 20W17 | 21 | +2.4 | +12.9% | +12.8 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 | 20W16 | 18.6 | -0.95 | -4.86% | +3.27 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 | 20W15 | 19.55 | +1.2 | +6.54% | +11.7 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 | 20W14 | 18.35 | +0.55 | +3.09% | +8.98 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 20W13 | 17.8 | -0.45 | -2.47% | +9.38 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 | 20W12 | 18.25 | +1 | +5.8% | +16.4 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 20W11 | 17.25 | -3.8 | -18.1% | +14.6 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 | 20W10 | 21.05 | +0.5 | +2.43% | +45.1 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.31 | 20W09 | 20.55 | +2 | +10.8% | +50.3 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 20W08 | 18.55 | +1.95 | +11.7% | +43.9 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 20W07 | 16.6 | -1.85 | -10% | +35.4 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 20W06 | 18.45 | +2.5 | +15.7% | +56.6 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 20W05 | 15.95 | +2.75 | +20.8% | +42.8 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 20W04 | 13.2 | +1.2 | +10% | +22.8 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 12 | +1.1 | +10.1% | +13.7 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 20W02 | 10.9 | -0.1 | -0.91% | +4.38 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 | 20W01 | 11 | +0.95 | +9.45% | +5.73 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 | 19W52 | 10.05 | 0 | 0% | -2.97 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 19W51 | 10.05 | -0.15 | -1.47% | -3.15 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 19W50 | 10.2 | -0.1 | -0.97% | -2 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 19W49 | 10.3 | -0.05 | -0.48% | -1.14 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 19W48 | 10.35 | 0 | 0% | -0.74 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 | 19W47 | 10.35 | -0.05 | -0.48% | -0.74 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 | 19W46 | 10.4 | -0.05 | -0.48% | -0.37 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 19W45 | 10.45 | 0 | 0% | +0.04 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 | 19W44 | 10.45 | -0.25 | -2.34% | -0.11 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 19W43 | 10.7 | +0.15 | +1.42% | +2.13 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 19W42 | 10.55 | +0.15 | +1.44% | +0.7 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 19W41 | 10.4 | 0 | 0% | -1.02 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 19W40 | 10.4 | +0.1 | +0.97% | -1.17 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 19W39 | 10.3 | -0.15 | -1.44% | -2.23 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 19W38 | 10.45 | +0.1 | +0.97% | -1.06 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 10.35 | -0.05 | -0.48% | -2.15 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 19W36 | 10.4 | +0.05 | +0.48% | -1.89 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 19W35 | 10.35 | -0.15 | -1.43% | -2.57 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 19W34 | 10.5 | 0 | 0% | -1.52 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 19W33 | 10.5 | -0.15 | -1.41% | -1.73 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 19W32 | 10.65 | 0 | 0% | -0.61 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 19W31 | 10.65 | -0.05 | -0.47% | -0.72 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 19W30 | 10.7 | -0.25 | -2.28% | -0.5 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 19W29 | 10.95 | +0.35 | +3.3% | +1.61 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 19W28 | 10.6 | +0.05 | +0.47% | -1.71 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 19W27 | 10.55 | -0.1 | -0.94% | -2.66 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 19W26 | 10.65 | 0 | 0% | -2.16 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 19W25 | 10.65 | 0 | 0% | -2.5 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 19W24 | 10.65 | -0.05 | -0.47% | -2.81 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 19W23 | 10.7 | -0.15 | -1.38% | -2.73 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 19W22 | 10.85 | +0.05 | +0.46% | -1.91 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 19W21 | 10.8 | -0.1 | -0.92% | -2.8 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 | 19W20 | 10.9 | +0.1 | +0.93% | -1.73 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.8 | -0.2 | -1.82% | -2.16 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 19W18 | 11 | 0 | 0% | +0.07 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 | 19W17 | 11 | -0.05 | -0.45% | +0.67 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 | 19W16 | 11.05 | -0.25 | -2.21% | +1.7 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 19W15 | 11.3 | +0.15 | +1.35% | +4.56 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 19W14 | 11.15 | 0 | 0% | +3.87 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 |
|