* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 121.5 | +2.5 | +2.1% | +3 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.3 | 165.1 |
24W12 | 119 | -2.5 | -2.06% | +1.18 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
24W11 | 121.5 | +1.5 | +1.25% | +3.4 | 70.5 | 82.25 | 94 | 105.7 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
24W10 | 120 | +2 | +1.69% | +2.16 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
24W09 | 118 | +0.5 | +0.43% | +0.66 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
24W08 | 117.5 | +1.5 | +1.29% | -0.1 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
24W07 | 116 | -1.5 | -1.28% | -1.66 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.3 | 165.1 |
24W06 | 117.5 | 0 | 0% | -0.68 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
24W05 | 117.5 | 0 | 0% | -0.65 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.7 | 165.6 |
24W04 | 117.5 | +2.5 | +2.17% | -0.49 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
24W03 | 115 | -2.5 | -2.13% | -2.48 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
24W02 | 117.5 | +2.5 | +2.17% | -0.29 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
24W01 | 115 | -2 | -1.71% | -2.22 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
23W52 | 117 | -0.5 | -0.43% | -0.29 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23W51 | 117.5 | -3.5 | -2.89% | +0.83 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
23W50 | 121 | +4 | +3.42% | +4.69 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
23W49 | 117 | -6 | -4.88% | +2.25 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.7 | 160.2 |
23W48 | 123 | +1 | +0.82% | +8.37 | 68.1 | 79.45 | 90.8 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 122 | +1.5 | +1.24% | +8.7 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
23W46 | 120.5 | +3.5 | +2.99% | +8.52 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.5 |
23W45 | 117 | +2 | +1.74% | +6.25 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.1 | 154.2 |
23W44 | 115 | -0.5 | -0.43% | +5.06 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
23W43 | 115.5 | +1.5 | +1.32% | +6.08 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.5 | 152.4 |
23W42 | 114 | -0.5 | -0.44% | +5.07 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
23W41 | 114.5 | +3 | +2.69% | +5.83 | 64.92 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 |
23W40 | 111.5 | +5 | +4.69% | +3.2 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
23W39 | 106.5 | +1.5 | +1.43% | -1.28 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
23W38 | 105 | -1 | -0.94% | -3.23 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
23W37 | 106 | +1 | +0.95% | -2.86 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
23W36 | 105 | -1.5 | -1.41% | -4.61 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
23W35 | 106.5 | 0 | 0% | -4.02 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.2 | 155.3 |
23W34 | 106.5 | -2 | -1.84% | -4.98 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
23W33 | 108.5 | 0 | 0% | -3.65 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
23W32 | 108.5 | +1 | +0.93% | -4.28 | 68.01 | 79.34 | 90.68 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
23W31 | 107.5 | -3 | -2.71% | -5.29 | 68.1 | 79.45 | 90.8 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
23W30 | 110.5 | +0.5 | +0.45% | -2.77 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.7 | 159.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 110 | -2.5 | -2.22% | -3.08 | 68.1 | 79.45 | 90.8 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
23W28 | 112.5 | +3 | +2.74% | -0.61 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.5 |
23W27 | 109.5 | -5 | -4.37% | -2.87 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.5 | 157.8 |
23W26 | 114.5 | +1.5 | +1.33% | +1.95 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
23W25 | 113 | -5.5 | -4.64% | +1.24 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
23W24 | 118.5 | +2 | +1.72% | +6.9 | 66.51 | 77.59 | 88.68 | 99.76 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
23W23 | 116.5 | -4.5 | -3.72% | +6.32 | 65.75 | 76.7 | 87.66 | 98.62 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
23W22 | 121 | +7.5 | +6.61% | +11.6 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 |
23W21 | 113.5 | -4.5 | -3.81% | +6.07 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W20 | 118 | +7.5 | +6.79% | +11.3 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.5 |
23W19 | 110.5 | +1 | +0.91% | +5.59 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 |
23W18 | 109.5 | +1 | +0.92% | +5.41 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 |
23W17 | 108.5 | +2.5 | +2.36% | +5.14 | 61.92 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.1 | 144.5 |
23W16 | 106 | -0.5 | -0.47% | +3.41 | 61.5 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
23W15 | 106.5 | +2.5 | +2.4% | +4.37 | 61.22 | 71.43 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.9 |
23W14 | 104 | -1.5 | -1.42% | +2.51 | 60.87 | 71.02 | 81.16 | 91.31 | 101.5 | 111.6 | 121.7 | 131.9 | 142 |
23W13 | 105.5 | +2.5 | +2.43% | +4.3 | 60.69 | 70.8 | 80.92 | 91.03 | 101.1 | 111.3 | 121.4 | 131.5 | 141.6 |
23W12 | 103 | +1 | +0.98% | +2.29 | 60.42 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 102 | 0 | 0% | +1.72 | 60.17 | 70.19 | 80.22 | 90.25 | 100.3 | 110.3 | 120.3 | 130.4 | 140.4 |
23W10 | 102 | 0 | 0% | +1.92 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
23W09 | 102 | +1 | +0.99% | +1.92 | 60.05 | 70.05 | 80.06 | 90.07 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
23W08 | 101 | +1 | +1% | +1.04 | 59.98 | 69.97 | 79.97 | 89.97 | 99.96 | 110 | 120 | 130 | 139.9 |
23W07 | 100 | -0.5 | -0.5% | +0.27 | 59.84 | 69.81 | 79.78 | 89.76 | 99.73 | 109.7 | 119.7 | 129.6 | 139.6 |
23W06 | 100.5 | 0 | 0% | +0.98 | 59.71 | 69.67 | 79.62 | 89.57 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 |
23W05 | 100.5 | +0.9 | +0.9% | +1.54 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
23W03 | 99.6 | -0.3 | -0.3% | +1.29 | 59 | 68.83 | 78.66 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 |
23W02 | 99.9 | +1 | +1.01% | +2.17 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
23W01 | 98.9 | -1.1 | -1.1% | +1.46 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
22W53 | 100 | +0.4 | +0.4% | +2.58 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
22W52 | 99.6 | +2 | +2.05% | +2.09 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
22W51 | 97.6 | -1.8 | -1.81% | +0.05 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
22W50 | 99.4 | -2.6 | -2.55% | +1.66 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
22W49 | 102 | +1.5 | +1.49% | +4.15 | 58.76 | 68.56 | 78.35 | 88.14 | 97.94 | 107.7 | 117.5 | 127.3 | 137.1 |
22W48 | 100.5 | +2.5 | +2.55% | +2.62 | 58.76 | 68.56 | 78.35 | 88.14 | 97.94 | 107.7 | 117.5 | 127.3 | 137.1 |
22W47 | 98 | +0.7 | +0.72% | -0.21 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
22W46 | 97.3 | +3.9 | +4.18% | -1.39 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 93.4 | +1.3 | +1.41% | -5.83 | 59.51 | 69.43 | 79.35 | 89.27 | 99.18 | 109.1 | 119 | 128.9 | 138.9 |
22W44 | 92.1 | -0.3 | -0.32% | -7.83 | 59.95 | 69.95 | 79.94 | 89.93 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
22W43 | 92.4 | -3.6 | -3.75% | -8.26 | 60.43 | 70.51 | 80.58 | 90.65 | 100.7 | 110.8 | 120.9 | 130.9 | 141 |
22W42 | 96 | -3 | -3.03% | -5.38 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
22W41 | 99 | -2 | -1.98% | -2.9 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.5 | 142.7 |
22W40 | 101 | +1.5 | +1.51% | -1.13 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22W39 | 99.5 | -1 | -1% | -2.67 | 61.34 | 71.56 | 81.78 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
22W38 | 100.5 | -1 | -0.99% | -2.1 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 112.9 | 123.2 | 133.4 | 143.7 |
22W37 | 101.5 | -0.5 | -0.49% | -1.53 | 61.85 | 72.15 | 82.46 | 92.77 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
22W36 | 102 | -2 | -1.92% | -1.52 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
22W35 | 104 | 0 | 0% | +0.11 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 |
22W34 | 104 | 0 | 0% | -0.26 | 62.56 | 72.99 | 83.42 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
22W33 | 104 | +1 | +0.97% | -0.41 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.7 | 146.2 |
22W32 | 103 | +0.5 | +0.49% | -1.47 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
22W31 | 102.5 | +0.5 | +0.49% | -2.35 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.4 | 146.9 |
22W30 | 102 | -0.5 | -0.49% | -3.32 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
22W29 | 102.5 | +1 | +0.99% | -3.65 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
22W28 | 101.5 | -0.5 | -0.49% | -5.24 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 102 | -3 | -2.86% | -5.22 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
22W26 | 105 | -1 | -0.94% | -2.92 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W25 | 106 | -2 | -1.85% | -2.06 | 64.94 | 75.76 | 86.58 | 97.41 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 |
22W24 | 108 | +2 | +1.89% | -0.14 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W23 | 106 | -3 | -2.75% | -1.68 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 |
22W22 | 109 | +3 | +2.83% | +1.32 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
22W21 | 106 | +0.5 | +0.47% | -1.01 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
22W20 | 105.5 | -3 | -2.76% | -1.26 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22W19 | 108.5 | -1 | -0.91% | +1.77 | 63.97 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
22W18 | 109.5 | -4 | -3.52% | +3.23 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W17 | 113.5 | +1.5 | +1.34% | +7.62 | 63.28 | 73.82 | 84.37 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.6 |
22W16 | 112 | +4 | +3.7% | +7.1 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 |
22W15 | 108 | -1 | -0.92% | +4.08 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
22W14 | 109 | +3 | +2.83% | +5.35 | 62.08 | 72.42 | 82.77 | 93.12 | 103.5 | 113.8 | 124.2 | 134.5 | 144.8 |
22W13 | 106 | +1 | +0.95% | +2.87 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
22W12 | 105 | +1.5 | +1.45% | +2.25 | 61.62 | 71.88 | 82.15 | 92.42 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
22W11 | 103.5 | +0.5 | +0.49% | +0.98 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
22W10 | 103 | +0.5 | +0.49% | +0.49 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 102.5 | -0.5 | -0.49% | +0.11 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
22W08 | 103 | +0.5 | +0.49% | +0.37 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
22W07 | 102.5 | +1 | +0.99% | -0.11 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
22W05 | 101.5 | 0 | 0% | -1.09 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
22W04 | 101.5 | -0.5 | -0.49% | -1.01 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.6 |
22W03 | 102 | +0.5 | +0.49% | -0.37 | 61.43 | 71.66 | 81.9 | 92.14 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
22W02 | 101.5 | -2.5 | -2.4% | -0.65 | 61.3 | 71.51 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22W01 | 104 | +0.5 | +0.48% | +2.04 | 61.15 | 71.35 | 81.54 | 91.73 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W52 | 103.5 | +2 | +1.97% | +2.07 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
21W51 | 101.5 | -1 | -0.98% | +0.44 | 60.63 | 70.74 | 80.84 | 90.95 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
21W50 | 102.5 | -1 | -0.97% | +1.58 | 60.54 | 70.64 | 80.73 | 90.82 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
21W49 | 103.5 | +2 | +1.97% | +3.04 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
21W48 | 101.5 | -4 | -3.79% | +1.45 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
21W47 | 105.5 | +2.5 | +2.43% | +5.61 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 |
21W46 | 103 | +0.5 | +0.49% | +4.08 | 59.38 | 69.27 | 79.17 | 89.07 | 98.96 | 108.9 | 118.8 | 128.7 | 138.5 |
21W45 | 102.5 | +2 | +1.99% | +4.29 | 58.97 | 68.8 | 78.63 | 88.46 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
21W44 | 100.5 | +1.1 | +1.11% | +2.95 | 58.57 | 68.34 | 78.1 | 87.86 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 |
21W43 | 99.4 | +0.2 | +0.2% | +2.34 | 58.27 | 67.99 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 99.2 | +0.8 | +0.81% | +2.28 | 58.2 | 67.89 | 77.59 | 87.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 |
21W41 | 98.4 | +1.2 | +1.23% | +1.73 | 58.04 | 67.71 | 77.38 | 87.06 | 96.73 | 106.4 | 116.1 | 125.8 | 135.4 |
21W40 | 97.2 | -1.8 | -1.82% | +0.73 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
21W39 | 99 | -0.6 | -0.6% | +2.86 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
21W38 | 99.6 | +3.1 | +3.21% | +3.92 | 57.51 | 67.09 | 76.68 | 86.26 | 95.85 | 105.4 | 115 | 124.6 | 134.2 |
21W37 | 96.5 | -1.9 | -1.93% | +1.23 | 57.19 | 66.73 | 76.26 | 85.79 | 95.32 | 104.9 | 114.4 | 123.9 | 133.5 |
21W36 | 98.4 | -1 | -1.01% | +3.53 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
21W35 | 99.4 | +6 | +6.42% | +5.09 | 56.75 | 66.21 | 75.67 | 85.13 | 94.58 | 104 | 113.5 | 123 | 132.4 |
21W34 | 93.4 | -0.8 | -0.85% | -0.6 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.2 | 131.5 |
21W33 | 94.2 | +0.3 | +0.32% | +0.39 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
21W32 | 93.9 | -0.1 | -0.11% | +0.24 | 56.21 | 65.57 | 74.94 | 84.31 | 93.68 | 103 | 112.4 | 121.8 | 131.1 |
21W31 | 94 | -3.7 | -3.79% | +0.27 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 |
21W30 | 97.7 | +1.9 | +1.98% | +4.08 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
21W29 | 95.8 | +0.5 | +0.52% | +2.31 | 56.18 | 65.55 | 74.91 | 84.27 | 93.64 | 103 | 112.4 | 121.7 | 131.1 |
21W28 | 95.3 | +1.3 | +1.38% | +2.03 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
21W27 | 94 | +0.2 | +0.21% | +0.93 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 |
21W26 | 93.8 | +1 | +1.08% | +0.79 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 |
21W25 | 92.8 | -0.1 | -0.11% | -0.13 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 92.9 | +0.5 | +0.54% | +0.37 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
21W23 | 92.4 | +1.1 | +1.2% | +0.2 | 55.33 | 64.55 | 73.77 | 82.99 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
21W22 | 91.3 | -0.4 | -0.44% | -0.59 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
21W21 | 91.7 | -0.5 | -0.54% | +0.17 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
21W20 | 92.2 | -2.6 | -2.74% | +1.09 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 |
21W19 | 94.8 | -0.8 | -0.84% | +4.39 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 |
21W18 | 95.6 | +0.9 | +0.95% | +6.02 | 54.1 | 63.12 | 72.14 | 81.15 | 90.17 | 99.19 | 108.2 | 117.2 | 126.2 |
21W17 | 94.7 | +2 | +2.16% | +5.8 | 53.7 | 62.66 | 71.61 | 80.56 | 89.51 | 98.46 | 107.4 | 116.4 | 125.3 |
21W16 | 92.7 | +0.9 | +0.98% | +4.19 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
21W15 | 91.8 | -1.3 | -1.4% | +3.58 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 |
21W14 | 93.1 | +1.1 | +1.2% | +5.34 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
21W13 | 92 | +4 | +4.55% | +4.61 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 |
21W12 | 88 | -0.5 | -0.56% | +0.51 | 52.53 | 61.29 | 70.04 | 78.8 | 87.55 | 96.31 | 105.1 | 113.8 | 122.6 |
21W11 | 88.5 | +0.9 | +1.03% | +1.16 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 |
21W10 | 87.6 | +0.2 | +0.23% | +0.1 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 | 96.27 | 105 | 113.8 | 122.5 |
21W09 | 87.4 | +0.1 | +0.11% | -0.34 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
21W08 | 87.3 | +0.2 | +0.23% | -0.66 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 | 96.66 | 105.5 | 114.2 | 123 |
21W06 | 87.1 | +0.7 | +0.81% | -0.97 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 86.4 | -0.6 | -0.69% | -1.88 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
21W04 | 87 | -0.7 | -0.8% | -1.31 | 52.89 | 61.71 | 70.52 | 79.34 | 88.15 | 96.97 | 105.8 | 114.6 | 123.4 |
21W03 | 87.7 | -0.5 | -0.57% | -0.58 | 52.93 | 61.75 | 70.57 | 79.39 | 88.22 | 97.04 | 105.9 | 114.7 | 123.5 |
21W02 | 88.2 | -0.5 | -0.56% | +0.1 | 52.86 | 61.68 | 70.49 | 79.3 | 88.11 | 96.92 | 105.7 | 114.5 | 123.4 |
21W01 | 88.7 | +1.3 | +1.49% | +0.87 | 52.76 | 61.55 | 70.34 | 79.14 | 87.93 | 96.72 | 105.5 | 114.3 | 123.1 |
20W52 | 87.4 | +0.5 | +0.58% | -0.21 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 |
20W51 | 86.9 | -0.2 | -0.23% | -0.55 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 |
20W50 | 87.1 | -1.8 | -2.02% | -0.25 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 |
20W49 | 88.9 | -1.1 | -1.22% | +1.94 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
20W48 | 90 | +0.3 | +0.33% | +3.55 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
20W47 | 89.7 | +1.4 | +1.59% | +3.6 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
20W46 | 88.3 | -0.1 | -0.11% | +2.36 | 51.76 | 60.38 | 69.01 | 77.64 | 86.26 | 94.89 | 103.5 | 112.1 | 120.8 |
20W45 | 88.4 | +0.7 | +0.8% | +2.73 | 51.63 | 60.24 | 68.84 | 77.45 | 86.05 | 94.66 | 103.3 | 111.9 | 120.5 |
20W44 | 87.7 | -0.1 | -0.11% | +2.15 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 |
20W43 | 87.8 | +1.5 | +1.74% | +2.42 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 | 94.3 | 102.9 | 111.4 | 120 |
20W42 | 86.3 | +0.4 | +0.47% | +0.85 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 |
20W41 | 85.9 | +1.7 | +2.02% | +0.12 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 |
20W40 | 84.2 | -0.6 | -0.71% | -2.06 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 | 94.57 | 103.2 | 111.8 | 120.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 84.8 | -1.2 | -1.4% | -1.63 | 51.72 | 60.35 | 68.97 | 77.59 | 86.21 | 94.83 | 103.4 | 112.1 | 120.7 |
20W38 | 86 | +0.3 | +0.35% | -0.43 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 |
20W37 | 85.7 | +0.6 | +0.71% | -0.77 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 |
20W36 | 85.1 | -0.6 | -0.7% | -1.57 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
20W35 | 85.7 | +0.2 | +0.23% | -1.03 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 |
20W34 | 85.5 | -0.1 | -0.12% | -1.25 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
20W33 | 85.6 | -0.2 | -0.23% | -1.18 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 |
20W32 | 85.8 | -0.2 | -0.23% | -0.98 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
20W31 | 86 | +0.2 | +0.23% | -0.81 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
20W30 | 85.8 | -3.5 | -3.92% | -1.22 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 | 95.55 | 104.2 | 112.9 | 121.6 |
20W29 | 89.3 | +1.2 | +1.36% | +2.66 | 52.19 | 60.89 | 69.59 | 78.29 | 86.98 | 95.68 | 104.4 | 113.1 | 121.8 |
20W28 | 88.1 | +0.8 | +0.92% | +1.54 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 |
20W27 | 87.3 | +0.4 | +0.46% | +1.01 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.4 | 121 |
20W26 | 86.9 | +0.9 | +1.05% | +1.04 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
20W25 | 86 | -0.8 | -0.92% | +0.45 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
20W24 | 86.8 | -0.1 | -0.12% | +1.8 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.8 | 119.4 |
20W23 | 86.9 | +1.3 | +1.52% | +2.11 | 51.06 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
20W22 | 85.6 | -0.4 | -0.47% | +0.29 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 | 93.89 | 102.4 | 111 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 86 | +0.1 | +0.12% | +0.51 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 |
20W20 | 85.9 | -0.6 | -0.69% | +0.07 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
20W19 | 86.5 | -1.6 | -1.82% | +0.47 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 |
20W18 | 88.1 | +0.7 | +0.8% | +2.12 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.2 | 120.8 |
20W17 | 87.4 | +1 | +1.16% | +1.25 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
20W16 | 86.4 | +2.7 | +3.23% | +0.09 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
20W15 | 83.7 | +1.8 | +2.2% | -3.12 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
20W14 | 81.9 | +0.1 | +0.12% | -5.54 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
20W13 | 81.8 | +0.3 | +0.37% | -6.18 | 52.32 | 61.03 | 69.75 | 78.47 | 87.19 | 95.91 | 104.6 | 113.3 | 122.1 |
20W12 | 81.5 | -3.2 | -3.78% | -7.08 | 52.62 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.2 | 114 | 122.8 |
20W11 | 84.7 | -5.4 | -5.99% | -3.89 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 |
20W10 | 90.1 | +1.8 | +2.04% | +1.93 | 53.04 | 61.87 | 70.71 | 79.55 | 88.39 | 97.23 | 106.1 | 114.9 | 123.7 |
20W09 | 88.3 | -1.3 | -1.45% | +0.1 | 52.93 | 61.75 | 70.57 | 79.39 | 88.22 | 97.04 | 105.9 | 114.7 | 123.5 |
20W08 | 89.6 | +0.4 | +0.45% | +1.58 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 |
20W07 | 89.2 | +0.4 | +0.45% | +1.33 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 | 96.83 | 105.6 | 114.4 | 123.2 |
20W06 | 88.8 | 0 | 0% | +1.03 | 52.74 | 61.52 | 70.31 | 79.1 | 87.89 | 96.68 | 105.5 | 114.3 | 123 |
20W05 | 88.8 | +1.4 | +1.6% | +1.17 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 |
20W04 | 87.4 | +0.1 | +0.11% | -0.29 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 87.3 | -0.4 | -0.46% | -0.37 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
20W02 | 87.7 | -0.6 | -0.68% | +0.19 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
20W01 | 88.3 | -0.2 | -0.23% | +0.99 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 |
19W52 | 88.5 | +1.5 | +1.72% | +1.4 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
19W51 | 87 | -1.1 | -1.25% | -0.27 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 | 95.96 | 104.7 | 113.4 | 122.1 |
19W50 | 88.1 | +0.3 | +0.34% | +0.84 | 52.42 | 61.16 | 69.9 | 78.63 | 87.37 | 96.11 | 104.8 | 113.6 | 122.3 |
19W49 | 87.8 | -0.4 | -0.45% | +0.53 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 |
19W48 | 88.2 | +0.9 | +1.03% | +1.05 | 52.37 | 61.1 | 69.83 | 78.56 | 87.28 | 96.01 | 104.7 | 113.5 | 122.2 |
19W47 | 87.3 | -0.1 | -0.11% | +0.21 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 | 95.83 | 104.5 | 113.2 | 122 |
19W46 | 87.4 | +0.2 | +0.23% | +0.35 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
19W45 | 87.2 | -0.1 | -0.11% | +0.23 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
19W44 | 87.3 | +0.3 | +0.34% | +0.43 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 |
19W43 | 87 | +0.9 | +1.05% | +0.14 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 | 95.56 | 104.3 | 112.9 | 121.6 |
19W42 | 86.1 | -0.3 | -0.35% | -0.96 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
19W41 | 86.4 | +0.1 | +0.12% | -0.78 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
19W40 | 86.3 | -1.7 | -1.93% | -1.16 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 |
19W39 | 88 | -0.7 | -0.79% | +0.62 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 |
19W38 | 88.7 | +1 | +1.14% | +1.36 | 52.5 | 61.26 | 70.01 | 78.76 | 87.51 | 96.26 | 105 | 113.8 | 122.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 87.7 | +0.6 | +0.69% | +0.26 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
19W36 | 87.1 | +1.1 | +1.28% | -0.54 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 |
19W35 | 86 | -1 | -1.15% | -1.92 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
19W34 | 87 | +0.8 | +0.93% | -1.05 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 |
19W33 | 86.2 | 0 | 0% | -2.09 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 | 96.84 | 105.6 | 114.4 | 123.3 |
19W32 | 86.2 | -0.5 | -0.58% | -2.21 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 |
19W31 | 86.7 | -1.1 | -1.25% | -1.73 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 |
19W30 | 87.8 | -0.1 | -0.11% | -0.48 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 | 97.05 | 105.9 | 114.7 | 123.5 |
19W29 | 87.9 | -1.6 | -1.79% | -0.27 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 |
19W28 | 89.5 | +1.3 | +1.47% | +1.65 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 | 96.85 | 105.7 | 114.5 | 123.3 |
19W27 | 88.2 | -0.4 | -0.45% | +0.45 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.1 | 122.9 |
19W26 | 88.6 | +0.4 | +0.45% | +1.06 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 |
19W25 | 88.2 | -0.9 | -1.01% | +0.78 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 | 96.27 | 105 | 113.8 | 122.5 |
19W24 | 89.1 | +0.6 | +0.68% | +1.99 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
19W23 | 88.5 | -0.6 | -0.67% | +1.58 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 |
19W22 | 89.1 | +0.6 | +0.68% | +2.47 | 52.17 | 60.87 | 69.56 | 78.26 | 86.95 | 95.65 | 104.3 | 113 | 121.7 |
19W21 | 88.5 | +0.9 | +1.03% | +2.02 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 |
19W20 | 87.6 | +0.3 | +0.34% | +1.14 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 87.3 | +0.7 | +0.81% | +0.92 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
19W18 | 86.6 | -0.1 | -0.12% | +0.19 | 51.86 | 60.51 | 69.15 | 77.79 | 86.44 | 95.08 | 103.7 | 112.4 | 121 |
19W17 | 86.7 | 0 | 0% | +0.28 | 51.88 | 60.52 | 69.17 | 77.82 | 86.46 | 95.11 | 103.8 | 112.4 | 121 |
19W16 | 86.7 | +0.3 | +0.35% | +0.28 | 51.88 | 60.52 | 69.17 | 77.82 | 86.46 | 95.11 | 103.8 | 112.4 | 121 |
19W15 | 86.4 | 0 | 0% | -0.05 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
19W14 | 86.4 | -0.2 | -0.23% | -0.08 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 |