| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 238 | -2 | -0.84% | 2.73% | 237.5 | 240 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 3.65億 | 3,109 | 0.5張/筆 | 235.9元 | 3.44 | 41.7 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | +1 (+0.42%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.84%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 236 | +10.5 | +4.66% | +13.5 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.2 | 291 | 24W16 | 225.5 | -10 | -4.25% | +11.2 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.7 | 283.9 | 24W15 | 235.5 | +29.5 | +14.3% | +19 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 | 24W14 | 206 | -3.5 | -1.67% | +6.48 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 | 24W13 | 209.5 | -8 | -3.68% | +9.47 | 114.8 | 134 | 153.1 | 172.2 | 191.4 | 210.5 | 229.7 | 248.8 | 267.9 | 24W12 | 217.5 | +11.5 | +5.58% | +14.9 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 | 24W11 | 206 | -10 | -4.63% | +10.5 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 | 24W10 | 216 | +10.5 | +5.11% | +17.1 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 | 24W09 | 205.5 | +9 | +4.58% | +12.9 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | 24W08 | 196.5 | -2 | -1.01% | +8.89 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 | 24W07 | 198.5 | +22.5 | +12.8% | +11 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | 24W06 | 176 | +2 | +1.15% | -0.59 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.2 | 247.9 | 24W05 | 174 | +4 | +2.35% | -1.07 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 | 24W04 | 170 | +7.5 | +4.62% | -3.24 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 | 24W03 | 162.5 | -14.5 | -8.19% | -7.49 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 | 24W02 | 177 | -2 | -1.12% | +0.26 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 | 24W01 | 179 | -3.5 | -1.92% | +1.26 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 | 23W52 | 182.5 | +1.5 | +0.83% | +3.31 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.6 | 247.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 181 | +2 | +1.12% | +2.8 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 | 23W50 | 179 | -5.5 | -2.98% | +1.53 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 | 23W49 | 184.5 | -1 | -0.54% | +3.85 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 23W48 | 185.5 | +11 | +6.3% | +3.63 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | 23W47 | 174.5 | -1.5 | -0.85% | -2.85 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 | 23W46 | 176 | +15 | +9.32% | -2.45 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 | 23W45 | 161 | -10.5 | -6.12% | -11.4 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 | 23W44 | 171.5 | +2 | +1.18% | -7.53 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 | 23W43 | 169.5 | -4.5 | -2.59% | -10.2 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 | 23W42 | 174 | -6 | -3.33% | -9.45 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 | 23W41 | 180 | +2.5 | +1.41% | -7.87 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 | 23W40 | 177.5 | +2.5 | +1.43% | -10.7 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 | 23W39 | 175 | -9 | -4.89% | -13.3 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.7 | 23W38 | 184 | -12.5 | -6.36% | -10.5 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 | 23W37 | 196.5 | -5.5 | -2.72% | -5.11 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 | 23W36 | 202 | +8.5 | +4.39% | -2.65 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 | 23W35 | 193.5 | +8.5 | +4.59% | -6.56 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 | 23W34 | 185 | -8.5 | -4.39% | -10.7 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 193.5 | -15.5 | -7.42% | -6.45 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 | 23W32 | 209 | -4.5 | -2.11% | +1.68 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 | 23W31 | 213.5 | -1 | -0.47% | +5.11 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.4 | 23W30 | 214.5 | -1.5 | -0.69% | +7.37 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 | 23W29 | 216 | -7.5 | -3.36% | +9.95 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275 | 23W28 | 223.5 | +4 | +1.82% | +15.9 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 | 23W27 | 219.5 | -2.5 | -1.13% | +16.4 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 | 23W26 | 222 | +18.5 | +9.09% | +20.4 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 | 23W25 | 203.5 | +1.5 | +0.74% | +12.9 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.4 | 252.4 | 23W24 | 202 | +5.5 | +2.8% | +13.8 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.4 | 23W23 | 196.5 | +3 | +1.55% | +12.9 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 | 23W22 | 193.5 | +11.5 | +6.32% | +12.2 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.4 | 23W21 | 182 | +5.5 | +3.12% | +6.17 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 | 23W20 | 176.5 | -1 | -0.56% | +3.05 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.6 | 239.8 | 23W19 | 177.5 | +7.5 | +4.41% | +3.38 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | 23W18 | 170 | -1.5 | -0.87% | -1.36 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 23W17 | 171.5 | +3.5 | +2.08% | -1.37 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226 | 243.4 | 23W16 | 168 | -1 | -0.59% | -3.98 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.4 | 244.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 169 | +4 | +2.42% | -3.91 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 | 23W14 | 165 | -3.5 | -2.08% | -6.37 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 | 23W13 | 168.5 | +1.5 | +0.9% | -4.47 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 | 23W12 | 167 | +9.5 | +6.03% | -5.42 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 | 23W11 | 157.5 | -18.5 | -10.5% | -11 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | 23W10 | 176 | -4 | -2.22% | -2.1 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 | 23W09 | 180 | 0 | 0% | -0.36 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 | 23W08 | 180 | -2 | -1.1% | -0.47 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 | 23W07 | 182 | -4 | -2.15% | +0.81 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 | 23W06 | 186 | -4 | -2.11% | +2.46 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.2 | 23W05 | 190 | +4.5 | +2.43% | +4.97 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 23W03 | 185.5 | +5.5 | +3.06% | +3.17 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 | 23W02 | 180 | +6.5 | +3.75% | +0.75 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 | 23W01 | 173.5 | +6.5 | +3.89% | -2.82 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 | 22W53 | 167 | -4 | -2.34% | -6.62 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 | 22W52 | 171 | -1.5 | -0.87% | -4.94 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.8 | 251.8 | 22W51 | 172.5 | -21 | -10.9% | -4.84 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.6 | 253.8 | 22W50 | 193.5 | +6 | +3.2% | +5.23 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 187.5 | +5 | +2.74% | +1.44 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 | 22W48 | 182.5 | +6.5 | +3.69% | -2.49 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 | 22W47 | 176 | -19 | -9.74% | -7.5 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 | 209.3 | 228.3 | 247.4 | 266.4 | 22W46 | 195 | +16 | +8.94% | +0.64 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 | 22W45 | 179 | +4.5 | +2.58% | -8.55 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 | 22W44 | 174.5 | +4 | +2.35% | -12.6 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 | 22W43 | 170.5 | -8 | -4.48% | -16.4 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.7 | 22W42 | 178.5 | +1 | +0.56% | -14.5 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.5 | 292.3 | 22W41 | 177.5 | -3 | -1.66% | -16.2 | 127.1 | 148.3 | 169.4 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.5 | 22W40 | 180.5 | -8.5 | -4.5% | -16.9 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 | 22W39 | 189 | -17.5 | -8.47% | -14.9 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | 22W38 | 206.5 | +0.5 | +0.24% | -9.72 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 | 22W37 | 206 | -11.5 | -5.29% | -11.1 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | 22W36 | 217.5 | -5.5 | -2.47% | -7.64 | 141.3 | 164.8 | 188.4 | 212 | 235.5 | 259 | 282.6 | 306.2 | 329.7 | 22W35 | 223 | +1.5 | +0.68% | -6.41 | 143 | 166.8 | 190.6 | 214.4 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 | 22W34 | 221.5 | +1 | +0.45% | -7.75 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.2 | 336.2 | 22W33 | 220.5 | -11 | -4.75% | -8.72 | 144.9 | 169.1 | 193.3 | 217.4 | 241.6 | 265.7 | 289.9 | 314 | 338.2 | 22W32 | 231.5 | +1.5 | +0.65% | -4.52 | 145.5 | 169.7 | 194 | 218.2 | 242.5 | 266.7 | 291 | 315.2 | 339.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 230 | -2.5 | -1.08% | -5.42 | 145.9 | 170.2 | 194.6 | 218.9 | 243.2 | 267.5 | 291.8 | 316.2 | 340.5 | 22W30 | 232.5 | +15 | +6.9% | -4.77 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 | 22W29 | 217.5 | -30.5 | -12.3% | -11.7 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 | 22W28 | 248 | +3.5 | +1.43% | -0.63 | 149.7 | 174.7 | 199.7 | 224.6 | 249.6 | 274.5 | 299.5 | 324.4 | 349.4 | 22W27 | 244.5 | -30 | -10.9% | -2.5 | 150.5 | 175.5 | 200.6 | 225.7 | 250.8 | 275.8 | 300.9 | 326 | 351.1 | 22W26 | 274.5 | +27.5 | +11.1% | +9.05 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 276.9 | 302.1 | 327.2 | 352.4 | 22W25 | 247 | -6.5 | -2.56% | -0.7 | 149.2 | 174.1 | 199 | 223.9 | 248.7 | 273.6 | 298.5 | 323.4 | 348.2 | 22W24 | 253.5 | 0 | 0% | +1.81 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 | 22W23 | 253.5 | +6.5 | +2.63% | +1.35 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.2 | 350.2 | 22W22 | 247 | +6.5 | +2.7% | -2.28 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.9 | 22W21 | 240.5 | +8.5 | +3.66% | -5.89 | 153.3 | 178.9 | 204.4 | 230 | 255.5 | 281.1 | 306.6 | 332.2 | 357.8 | 22W20 | 232 | -9 | -3.73% | -10.3 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.2 | 362 | 22W19 | 241 | -1.5 | -0.62% | -8.26 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 | 22W18 | 242.5 | -17.5 | -6.73% | -8.99 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.1 | 319.8 | 346.4 | 373 | 22W17 | 260 | -0.5 | -0.19% | -3.92 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.7 | 351.8 | 378.9 | 22W16 | 260.5 | -3 | -1.14% | -5.13 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 302 | 329.5 | 357 | 384.4 | 22W15 | 263.5 | +6.5 | +2.53% | -5.79 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.6 | 363.6 | 391.6 | 22W14 | 257 | +21.5 | +9.13% | -9.7 | 170.8 | 199.2 | 227.7 | 256.2 | 284.6 | 313.1 | 341.5 | 370 | 398.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 235.5 | -15 | -5.99% | -18.6 | 173.7 | 202.6 | 231.6 | 260.5 | 289.5 | 318.4 | 347.4 | 376.3 | 405.2 | 22W12 | 250.5 | -17.5 | -6.53% | -15.3 | 177.4 | 206.9 | 236.5 | 266.1 | 295.6 | 325.2 | 354.7 | 384.3 | 413.9 | 22W11 | 268 | -20 | -6.94% | -10.8 | 180.2 | 210.3 | 240.3 | 270.3 | 300.4 | 330.4 | 360.5 | 390.5 | 420.5 | 22W10 | 288 | +5 | +1.77% | -4.9 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 | 22W09 | 283 | +3 | +1.07% | -6.88 | 182.4 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.5 | 22W08 | 280 | -5.5 | -1.93% | -8.44 | 183.5 | 214.1 | 244.6 | 275.2 | 305.8 | 336.4 | 367 | 397.6 | 428.1 | 22W07 | 285.5 | -4.5 | -1.55% | -7.05 | 184.3 | 215 | 245.7 | 276.4 | 307.2 | 337.9 | 368.6 | 399.3 | 430 | 22W05 | 290 | -6.5 | -2.19% | -5.86 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.5 | 431.3 | 22W04 | 296.5 | -15 | -4.82% | -3.72 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.1 | 22W03 | 311.5 | -15.5 | -4.74% | +1.81 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.3 | 22W02 | 327 | -0.5 | -0.15% | +8.06 | 181.6 | 211.8 | 242.1 | 272.4 | 302.6 | 332.9 | 363.1 | 393.4 | 423.7 | 22W01 | 327.5 | +7.5 | +2.34% | +9.64 | 179.2 | 209.1 | 239 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 | 21W52 | 320 | +4.5 | +1.43% | +8.63 | 176.7 | 206.2 | 235.7 | 265.1 | 294.6 | 324 | 353.5 | 383 | 412.4 | 21W51 | 315.5 | +3 | +0.96% | +7.98 | 175.3 | 204.5 | 233.8 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409.1 | 21W50 | 312.5 | +12.5 | +4.17% | +7.57 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 | 21W49 | 300 | -2 | -0.66% | +3.89 | 173.3 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.3 | 21W48 | 302 | -5.5 | -1.79% | +4.53 | 173.4 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.7 | 375.6 | 404.5 | 21W47 | 307.5 | +10 | +3.36% | +6.3 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 297.5 | +0.5 | +0.17% | +3.19 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 | 21W45 | 297 | +8 | +2.77% | +2.37 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 | 319.1 | 348.1 | 377.2 | 406.2 | 21W44 | 289 | +18.5 | +6.84% | -1.14 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 | 21W43 | 270.5 | +2.5 | +0.93% | -8.58 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.6 | 414.2 | 21W42 | 268 | -8 | -2.9% | -10.1 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.5 | 417.3 | 21W41 | 276 | +2 | +0.73% | -8.12 | 180.2 | 210.3 | 240.3 | 270.3 | 300.4 | 330.4 | 360.5 | 390.5 | 420.5 | 21W40 | 274 | -15 | -5.19% | -9.11 | 180.9 | 211 | 241.2 | 271.3 | 301.5 | 331.6 | 361.8 | 391.9 | 422 | 21W39 | 289 | -4.5 | -1.53% | -4.89 | 182.3 | 212.7 | 243.1 | 273.5 | 303.8 | 334.2 | 364.6 | 395 | 425.4 | 21W38 | 293.5 | +3.5 | +1.21% | -4.16 | 183.7 | 214.4 | 245 | 275.6 | 306.2 | 336.9 | 367.5 | 398.1 | 428.7 | 21W37 | 290 | -12 | -3.97% | -5.71 | 184.5 | 215.3 | 246.1 | 276.8 | 307.6 | 338.3 | 369.1 | 399.8 | 430.6 | 21W36 | 302 | -4.5 | -1.47% | -2.27 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 | 21W35 | 306.5 | +11.5 | +3.9% | -0.96 | 185.7 | 216.6 | 247.6 | 278.5 | 309.5 | 340.4 | 371.4 | 402.3 | 433.2 | 21W34 | 295 | -26 | -8.1% | -5.02 | 186.3 | 217.4 | 248.5 | 279.5 | 310.6 | 341.6 | 372.7 | 403.8 | 434.8 | 21W33 | 321 | -5 | -1.53% | +3.13 | 186.8 | 217.9 | 249 | 280.1 | 311.3 | 342.4 | 373.5 | 404.7 | 435.8 | 21W32 | 326 | -9 | -2.69% | +4.81 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.4 | 435.5 | 21W31 | 335 | +36.5 | +12.2% | +8.23 | 185.7 | 216.7 | 247.6 | 278.6 | 309.5 | 340.5 | 371.4 | 402.4 | 433.4 | 21W30 | 298.5 | 0 | 0% | -3.52 | 185.6 | 216.6 | 247.5 | 278.4 | 309.4 | 340.3 | 371.3 | 402.2 | 433.1 | 21W29 | 298.5 | +8.5 | +2.93% | -4.6 | 187.7 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 290 | -15 | -4.92% | -8.56 | 190.3 | 222 | 253.7 | 285.4 | 317.2 | 348.9 | 380.6 | 412.3 | 444 | 21W27 | 305 | -15 | -4.69% | -5.13 | 192.9 | 225 | 257.2 | 289.4 | 321.5 | 353.7 | 385.8 | 418 | 450.1 | 21W26 | 320 | +9 | +2.89% | -1.57 | 195.1 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.2 | 21W25 | 311 | +2.5 | +0.81% | -4.81 | 196 | 228.7 | 261.4 | 294.1 | 326.7 | 359.4 | 392.1 | 424.8 | 457.4 | 21W24 | 308.5 | +0.5 | +0.16% | -5.71 | 196.3 | 229 | 261.8 | 294.5 | 327.2 | 359.9 | 392.6 | 425.4 | 458.1 | 21W23 | 308 | -13 | -4.05% | -5.94 | 196.5 | 229.2 | 262 | 294.7 | 327.5 | 360.2 | 393 | 425.7 | 458.4 | 21W22 | 321 | +17 | +5.59% | -1.3 | 195.1 | 227.7 | 260.2 | 292.7 | 325.2 | 357.8 | 390.3 | 422.8 | 455.3 | 21W21 | 304 | -14 | -4.4% | -5.73 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.4 | 21W20 | 318 | +11.5 | +3.75% | -1.05 | 192.8 | 225 | 257.1 | 289.2 | 321.4 | 353.5 | 385.7 | 417.8 | 449.9 | 21W19 | 306.5 | -26.5 | -7.96% | -3.95 | 191.5 | 223.4 | 255.3 | 287.2 | 319.1 | 351 | 382.9 | 414.8 | 446.8 | 21W18 | 333 | -11 | -3.2% | +5.39 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.3 | 21W17 | 344 | -10 | -2.82% | +10.2 | 187.4 | 218.6 | 249.8 | 281 | 312.3 | 343.5 | 374.7 | 406 | 437.2 | 21W16 | 354 | +7.5 | +2.16% | +15.6 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 398 | 428.6 | 21W15 | 346.5 | -5.5 | -1.56% | +16.2 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 328.1 | 357.9 | 387.8 | 417.6 | 21W14 | 352 | +11 | +3.23% | +21.5 | 173.9 | 202.8 | 231.8 | 260.8 | 289.8 | 318.7 | 347.7 | 376.7 | 405.7 | 21W13 | 341 | +24 | +7.57% | +21.8 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | 21W12 | 317 | +5 | +1.6% | +16.2 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 | 21W11 | 312 | +33 | +11.8% | +16.6 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 | 294.5 | 321.2 | 348 | 374.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 279 | -6 | -2.11% | +6.11 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 | 21W09 | 285 | -5 | -1.72% | +9.32 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 | 21W08 | 290 | +1.5 | +0.52% | +12.5 | 154.7 | 180.5 | 206.3 | 232.1 | 257.8 | 283.6 | 309.4 | 335.2 | 361 | 21W06 | 288.5 | +23 | +8.66% | +13.3 | 152.8 | 178.2 | 203.7 | 229.2 | 254.6 | 280.1 | 305.5 | 331 | 356.5 | 21W05 | 265.5 | -19.5 | -6.84% | +4.7 | 152.1 | 177.5 | 202.9 | 228.2 | 253.6 | 278.9 | 304.3 | 329.6 | 355 | 21W04 | 285 | +21 | +7.95% | +12 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.2 | 21W03 | 264 | +12 | +4.76% | +4.54 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.6 | 21W02 | 252 | +16 | +6.78% | +0.55 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 | 21W01 | 236 | +12 | +5.36% | -5.43 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.4 | 20W52 | 224 | -23 | -9.31% | -10.2 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 | 274.2 | 299.2 | 324.1 | 349 | 20W51 | 247 | -5 | -1.98% | -1.22 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350.1 | 20W50 | 252 | +2 | +0.8% | +0.89 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.7 | 20W49 | 250 | 0 | 0% | +0.67 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 | 20W48 | 250 | +2 | +0.81% | +1.03 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.4 | 20W47 | 248 | 0 | 0% | +0.23 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.7 | 346.4 | 20W46 | 248 | -27 | -9.82% | -0.06 | 148.9 | 173.7 | 198.5 | 223.3 | 248.2 | 273 | 297.8 | 322.6 | 347.4 | 20W45 | 275 | -2 | -0.72% | +10.8 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.6 | 347.4 | 20W44 | 277 | +17 | +6.54% | +11.8 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 260 | +21 | +8.79% | +5.18 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 | 20W42 | 239 | +1 | +0.42% | -3.01 | 147.9 | 172.5 | 197.1 | 221.8 | 246.4 | 271.1 | 295.7 | 320.4 | 345 | 20W41 | 238 | +5 | +2.15% | -3.75 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 | 20W40 | 233 | -0.5 | -0.21% | -5.86 | 148.5 | 173.2 | 198 | 222.8 | 247.5 | 272.2 | 297 | 321.8 | 346.5 | 20W39 | 233.5 | -10 | -4.11% | -4.99 | 147.5 | 172 | 196.6 | 221.2 | 245.8 | 270.3 | 294.9 | 319.5 | 344.1 | 20W38 | 243.5 | +10 | +4.28% | +0.35 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 | 20W37 | 233.5 | -5 | -2.1% | -2.27 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 | 20W36 | 238.5 | -11 | -4.41% | +1.24 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 | 20W35 | 249.5 | -8 | -3.11% | +7.67 | 139 | 162.2 | 185.4 | 208.6 | 231.7 | 254.9 | 278.1 | 301.2 | 324.4 | 20W34 | 257.5 | +10 | +4.04% | +13.7 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 249 | 271.7 | 294.3 | 316.9 | 20W33 | 247.5 | -22 | -8.16% | +12.8 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.2 | 307.1 | 20W32 | 269.5 | -1 | -0.37% | +27 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 | 20W31 | 270.5 | +20.5 | +8.2% | +33.3 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | 20W30 | 250 | 0 | 0% | +28.9 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 | 20W29 | 250 | +9 | +3.73% | +35 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 | 20W28 | 241 | +30.5 | +14.5% | +37.4 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.5 | 228 | 245.5 | 20W27 | 210.5 | +17.5 | +9.07% | +26.6 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 | 20W26 | 193 | -2 | -1.03% | +21.8 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 195 | +5 | +2.63% | +27.8 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.4 | 213.6 | 20W24 | 190 | +1.5 | +0.8% | +31.1 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 | 20W23 | 188.5 | +8.5 | +4.72% | +34.2 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 | 20W22 | 180 | +14 | +8.43% | +29.9 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 | 20W21 | 166 | +12 | +7.79% | +22 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 | 20W20 | 154 | +3.5 | +2.33% | +13.2 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 | 20W19 | 150.5 | -3 | -1.95% | +9.85 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 | 20W18 | 153.5 | +18.5 | +13.7% | +11.1 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 | 20W17 | 135 | +12 | +9.76% | -2.9 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 | 20W16 | 123 | +1 | +0.82% | -13.5 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 | 20W15 | 122 | +12 | +10.9% | -16.5 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 20W14 | 110 | -6 | -5.17% | -26.8 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 | 20W13 | 116 | +21 | +22.1% | -25.3 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 | 20W12 | 95 | -37.5 | -28.3% | -40.5 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 20W11 | 132.5 | -31 | -19% | -20.1 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 | 20W10 | 163.5 | +15.5 | +10.5% | -3.03 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.3 | 219.2 | 236.1 | 20W09 | 148 | -17.5 | -10.6% | -12.5 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 20W08 | 165.5 | -1 | -0.6% | -3.35 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 166.5 | +1.5 | +0.91% | -3.11 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 | 20W06 | 165 | -0.5 | -0.3% | -4.28 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 | 20W05 | 165.5 | -10.5 | -5.97% | -4.38 | 103.8 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 | 20W04 | 176 | +1.5 | +0.86% | +1.17 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.5 | 20W03 | 174.5 | -0.5 | -0.29% | +0.55 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 243 | 20W02 | 175 | 0 | 0% | +0.89 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.8 | 20W01 | 175 | +1 | +0.57% | +1.45 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 | 19W52 | 174 | -1.5 | -0.85% | +1.23 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 | 19W51 | 175.5 | +7.5 | +4.46% | +1.99 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 | 19W50 | 168 | -2.5 | -1.47% | -2.52 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 19W49 | 170.5 | -4.5 | -2.57% | -1.82 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 | 19W48 | 175 | +1.5 | +0.86% | +0.09 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | 19W47 | 173.5 | 0 | 0% | -1.05 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 228 | 245.5 | 19W46 | 173.5 | -0.5 | -0.29% | -1.36 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 | 19W45 | 174 | -3 | -1.69% | -1.52 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 | 19W44 | 177 | +6.5 | +3.81% | -0.54 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 | 19W43 | 170.5 | -3 | -1.73% | -4.63 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | 19W42 | 173.5 | +11 | +6.77% | -4.04 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 162.5 | -4.5 | -2.69% | -11.2 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 | 19W40 | 167 | -9.5 | -5.38% | -9.41 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | 19W39 | 176.5 | -2.5 | -1.4% | -4.87 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 | 19W38 | 179 | -6 | -3.24% | -3.8 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 | 19W37 | 185 | -1 | -0.54% | -0.8 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 | 19W36 | 186 | +4.5 | +2.48% | -0.14 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 | 19W35 | 181.5 | +1 | +0.55% | -2.05 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 | 19W34 | 180.5 | -3.5 | -1.9% | -2.21 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 | 203 | 221.5 | 240 | 258.4 | 19W33 | 184 | -6.5 | -3.41% | -0.08 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 19W32 | 190.5 | +3 | +1.6% | +3.4 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | 19W31 | 187.5 | -9.5 | -4.82% | +2.42 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 | 19W30 | 197 | -4 | -1.99% | +7.99 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.2 | 255.4 | 19W29 | 201 | +20 | +11% | +11.4 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 | 19W28 | 181 | -1.5 | -0.82% | +1.66 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.3 | 19W27 | 182.5 | -1 | -0.54% | +3.22 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 | 19W26 | 183.5 | -1 | -0.54% | +4.6 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 | 19W25 | 184.5 | +2.5 | +1.37% | +5.71 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 | 19W24 | 182 | +8.5 | +4.9% | +4.46 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 173.5 | +1.5 | +0.87% | -0.11 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 | 19W22 | 172 | -3 | -1.71% | -0.38 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 | 19W21 | 175 | -10 | -5.41% | +1.86 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.5 | 19W20 | 185 | +9.5 | +5.41% | +8.41 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 | 19W19 | 175.5 | -3.5 | -1.96% | +4.73 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 | 19W18 | 179 | +8.5 | +4.99% | +8.03 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|