Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9914 美利達期貨標的資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233 234 -1 -0.43% 2.35% 233 234.5 229
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7931.83 億 750 1.1 張/筆 231.2 元 3.54 14.8 25.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2155,051 萬 237 0.9 張/筆 234.7 元 -1 (-0.43%)

連漲連跌: 連2跌  ( -2元 / -0.85%)        
財報評分: 最新51分 / 平均49分        上市指數: 14939.02 (-111.26 / -0.74%)

  
(9914) 美利達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33233+1.5+0.65%-3.93145.5169.8194218.3242.5266.8291315.3339.6
22W32231.5+1.5+0.65%-4.52145.5169.7194218.2242.5266.7291315.2339.4
22W31230-2.5-1.08%-5.42145.9170.2194.6218.9243.2267.5291.8316.2340.5
22W30232.5+15+6.9%-4.77146.5170.9195.3219.7244.2268.6293317.4341.8
22W29217.5-30.5-12.3%-11.7147.8172.4197221.6246.3270.9295.5320.2344.8
22W28248+3.5+1.43%-0.63149.7174.7199.7224.6249.6274.5299.5324.4349.4
22W27244.5-30-10.9%-2.5150.5175.5200.6225.7250.8275.8300.9326351.1
22W26274.5+27.5+11.1%+9.05151176.2201.4226.6251.7276.9302.1327.2352.4
22W25247-6.5-2.56%-0.7149.2174.1199223.9248.7273.6298.5323.4348.2
22W24253.500%+1.81149.4174.3199.2224.1249273.9298.8323.7348.6
22W23253.5+6.5+2.63%+1.35150.1175.1200.1225.1250.1275.1300.1325.2350.2
22W22247+6.5+2.7%-2.28151.7176.9202.2227.5252.8278303.3328.6353.9
22W21240.5+8.5+3.66%-5.89153.3178.9204.4230255.5281.1306.6332.2357.8
22W20232-9-3.73%-10.3155.1181206.9232.7258.6284.4310.3336.2362
22W19241-1.5-0.62%-8.26157.6183.9210.2236.4262.7289315.2341.5367.8
22W18242.5-17.5-6.73%-8.99159.9186.5213.2239.8266.5293.1319.8346.4373
22W17260-0.5-0.19%-3.92162.4189.4216.5243.6270.6297.7324.7351.8378.9
22W16260.5-3-1.14%-5.13164.7192.2219.7247.1274.6302329.5357384.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15263.5+6.5+2.53%-5.79167.8195.8223.8251.7279.7307.7335.6363.6391.6
22W14257+21.5+9.13%-9.7170.8199.2227.7256.2284.6313.1341.5370398.5
22W13235.5-15-5.99%-18.6173.7202.6231.6260.5289.5318.4347.4376.3405.2
22W12250.5-17.5-6.53%-15.3177.4206.9236.5266.1295.6325.2354.7384.3413.9
22W11268-20-6.94%-10.8180.2210.3240.3270.3300.4330.4360.5390.5420.5
22W10288+5+1.77%-4.9181.7212242.3272.6302.8333.1363.4393.7424
22W09283+3+1.07%-6.88182.4212.7243.1273.5303.9334.3364.7395.1425.5
22W08280-5.5-1.93%-8.44183.5214.1244.6275.2305.8336.4367397.6428.1
22W07285.5-4.5-1.55%-7.05184.3215245.7276.4307.2337.9368.6399.3430
22W05290-6.5-2.19%-5.86184.8215.6246.4277.2308338.8369.6400.5431.3
22W04296.5-15-4.82%-3.72184.8215.6246.4277.2308338.8369.6400.4431.1
22W03311.5-15.5-4.74%+1.81183.6214.2244.8275.4306336.6367.2397.8428.3
22W02327-0.5-0.15%+8.06181.6211.8242.1272.4302.6332.9363.1393.4423.7
22W01327.5+7.5+2.34%+9.64179.2209.1239268.8298.7328.6358.4388.3418.2
21W52320+4.5+1.43%+8.63176.7206.2235.7265.1294.6324353.5383412.4
21W51315.5+3+0.96%+7.98175.3204.5233.8263292.2321.4350.6379.8409.1
21W50312.5+12.5+4.17%+7.57174.3203.4232.4261.4290.5319.6348.6377.7406.7
21W49300-2-0.66%+3.89173.3202.1231259.9288.8317.6346.5375.4404.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48302-5.5-1.79%+4.53173.4202.2231.1260288.9317.8346.7375.6404.5
21W47307.5+10+3.36%+6.3173.6202.5231.4260.3289.3318.2347.1376405
21W46297.5+0.5+0.17%+3.19173201.8230.6259.5288.3317.1346374.8403.6
21W45297+8+2.77%+2.37174.1203.1232.1261.1290.1319.1348.1377.2406.2
21W44289+18.5+6.84%-1.14175.4204.6233.9263.1292.3321.6350.8380.1409.3
21W43270.5+2.5+0.93%-8.58177.5207.1236.7266.3295.9325.5355.1384.6414.2
21W42268-8-2.9%-10.1178.8208.6238.4268.2298327.8357.6387.5417.3
21W41276+2+0.73%-8.12180.2210.3240.3270.3300.4330.4360.5390.5420.5
21W40274-15-5.19%-9.11180.9211241.2271.3301.5331.6361.8391.9422
21W39289-4.5-1.53%-4.89182.3212.7243.1273.5303.8334.2364.6395425.4
21W38293.5+3.5+1.21%-4.16183.7214.4245275.6306.2336.9367.5398.1428.7
21W37290-12-3.97%-5.71184.5215.3246.1276.8307.6338.3369.1399.8430.6
21W36302-4.5-1.47%-2.27185.4216.3247.2278.1309339.9370.8401.7432.6
21W35306.5+11.5+3.9%-0.96185.7216.6247.6278.5309.5340.4371.4402.3433.2
21W34295-26-8.1%-5.02186.3217.4248.5279.5310.6341.6372.7403.8434.8
21W33321-5-1.53%+3.13186.8217.9249280.1311.3342.4373.5404.7435.8
21W32326-9-2.69%+4.81186.6217.7248.8279.9311342.1373.2404.4435.5
21W31335+36.5+12.2%+8.23185.7216.7247.6278.6309.5340.5371.4402.4433.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30298.500%-3.52185.6216.6247.5278.4309.4340.3371.3402.2433.1
21W29298.5+8.5+2.93%-4.6187.7219250.3281.6312.9344.2375.5406.8438
21W28290-15-4.92%-8.56190.3222253.7285.4317.2348.9380.6412.3444
21W27305-15-4.69%-5.13192.9225257.2289.4321.5353.7385.8418450.1
21W26320+9+2.89%-1.57195.1227.6260.1292.6325.1357.6390.1422.6455.2
21W25311+2.5+0.81%-4.81196228.7261.4294.1326.7359.4392.1424.8457.4
21W24308.5+0.5+0.16%-5.71196.3229261.8294.5327.2359.9392.6425.4458.1
21W23308-13-4.05%-5.94196.5229.2262294.7327.5360.2393425.7458.4
21W22321+17+5.59%-1.3195.1227.7260.2292.7325.2357.8390.3422.8455.3
21W21304-14-4.4%-5.73193.5225.7258290.2322.5354.7387419.2451.4
21W20318+11.5+3.75%-1.05192.8225257.1289.2321.4353.5385.7417.8449.9
21W19306.5-26.5-7.96%-3.95191.5223.4255.3287.2319.1351382.9414.8446.8
21W18333-11-3.2%+5.39189.6221.2252.8284.4316347.6379.2410.8442.3
21W17344-10-2.82%+10.2187.4218.6249.8281312.3343.5374.7406437.2
21W16354+7.5+2.16%+15.6183.7214.3244.9275.5306.1336.7367.3398428.6
21W15346.5-5.5-1.56%+16.2179208.8238.6268.4298.3328.1357.9387.8417.6
21W14352+11+3.23%+21.5173.9202.8231.8260.8289.8318.7347.7376.7405.7
21W13341+24+7.57%+21.8168195.9223.9251.9279.9307.9335.9363.9391.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12317+5+1.6%+16.2163.6190.9218.2245.4272.7300327.2354.5381.8
21W11312+33+11.8%+16.6160.6187.4214.2240.9267.7294.5321.2348374.8
21W10279-6-2.11%+6.11157.8184210.3236.6262.9289.2315.5341.8368.1
21W09285-5-1.72%+9.32156.4182.5208.6234.6260.7286.8312.8338.9365
21W08290+1.5+0.52%+12.5154.7180.5206.3232.1257.8283.6309.4335.2361
21W06288.5+23+8.66%+13.3152.8178.2203.7229.2254.6280.1305.5331356.5
21W05265.5-19.5-6.84%+4.7152.1177.5202.9228.2253.6278.9304.3329.6355
21W04285+21+7.95%+12152.7178.1203.6229254.5279.9305.4330.8356.2
21W03264+12+4.76%+4.54151.5176.8202227.3252.5277.8303328.3353.6
21W02252+16+6.78%+0.55150.4175.4200.5225.6250.6275.7300.7325.8350.9
21W01236+12+5.36%-5.43149.7174.7199.6224.6249.5274.5299.4324.4349.4
20W52224-23-9.31%-10.2149.6174.5199.4224.4249.3274.2299.2324.1349
20W51247-5-1.98%-1.22150175200225250275300325350.1
20W50252+2+0.8%+0.89149.9174.8199.8224.8249.8274.7299.7324.7349.7
20W4925000%+0.67149173.8198.7223.5248.3273.2298322.8347.7
20W48250+2+0.81%+1.03148.5173.2198222.7247.5272.2297321.7346.4
20W4724800%+0.23148.5173.2197.9222.7247.4272.2296.9321.7346.4
20W46248-27-9.82%-0.06148.9173.7198.5223.3248.2273297.8322.6347.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45275-2-0.72%+10.8148.9173.7198.5223.3248.1272.9297.7322.6347.4
20W44277+17+6.54%+11.8148.6173.4198.2222.9247.7272.5297.2322346.8
20W43260+21+8.79%+5.18148.3173197.8222.5247.2271.9296.6321.3346.1
20W42239+1+0.42%-3.01147.9172.5197.1221.8246.4271.1295.7320.4345
20W41238+5+2.15%-3.75148.4173.1197.8222.5247.3272296.7321.4346.2
20W40233-0.5-0.21%-5.86148.5173.2198222.8247.5272.2297321.8346.5
20W39233.5-10-4.11%-4.99147.5172196.6221.2245.8270.3294.9319.5344.1
20W38243.5+10+4.28%+0.35145.6169.9194.1218.4242.7266.9291.2315.5339.7
20W37233.5-5-2.1%-2.27143.4167.2191.1215238.9262.8286.7310.6334.5
20W36238.5-11-4.41%+1.24141.3164.9188.5212235.6259.1282.7306.2329.8
20W35249.5-8-3.11%+7.67139162.2185.4208.6231.7254.9278.1301.2324.4
20W34257.5+10+4.04%+13.7135.8158.5181.1203.7226.4249271.7294.3316.9
20W33247.5-22-8.16%+12.8131.6153.5175.5197.4219.3241.3263.2285.2307.1
20W32269.5-1-0.37%+27127.3148.5169.7190.9212.2233.4254.6275.8297
20W31270.5+20.5+8.2%+33.3121.8142.1162.4182.7203223.3243.6263.9284.2
20W3025000%+28.9116.4135.8155.2174.6194213.4232.8252.2271.6
20W29250+9+3.73%+35111.1129.6148.1166.6185.2203.7222.2240.7259.2
20W28241+30.5+14.5%+37.4105.2122.8140.3157.8175.4192.9210.5228245.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27210.5+17.5+9.07%+26.699.74116.4133149.6166.2182.9199.5216.1232.7
20W26193-2-1.03%+21.895.1111126.8142.6158.5174.4190.2206221.9
20W25195+5+2.63%+27.891.55106.8122.1137.3152.6167.8183.1198.4213.6
20W24190+1.5+0.8%+31.186.93101.4115.9130.4144.9159.4173.9188.4202.8
20W23188.5+8.5+4.72%+34.284.2898.32112.4126.4140.5154.5168.6182.6196.6
20W22180+14+8.43%+29.983.1296.98110.8124.7138.5152.4166.2180.1194
20W21166+12+7.79%+2281.6595.25108.9122.5136.1149.7163.3176.9190.5
20W20154+3.5+2.33%+13.281.6295.23108.8122.4136149.6163.2176.9190.5
20W19150.5-3-1.95%+9.8582.295.9109.6123.3137150.7164.4178.1191.8
20W18153.5+18.5+13.7%+11.182.8796.68110.5124.3138.1151.9165.7179.6193.4
20W17135+12+9.76%-2.983.4297.33111.2125.1139152.9166.8180.8194.7
20W16123+1+0.82%-13.585.3299.53113.8128142.2156.4170.6184.8199.1
20W15122+12+10.9%-16.587.69102.3116.9131.5146.2160.8175.4190204.6
20W14110-6-5.17%-26.890.14105.2120.2135.2150.2165.3180.3195.3210.3
20W13116+21+22.1%-25.393.14108.7124.2139.7155.2170.8186.3201.8217.3
20W1295-37.5-28.3%-40.595.82111.8127.8143.7159.7175.7191.6207.6223.6
20W11132.5-31-19%-20.199.53116.1132.7149.3165.9182.5199.1215.6232.2
20W10163.5+15.5+10.5%-3.03101.2118134.9151.8168.6185.5202.3219.2236.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09148-17.5-10.6%-12.5101.5118.4135.3152.2169.2186.1203219.9236.8
20W08165.5-1-0.6%-3.35102.7119.9137154.1171.2188.4205.5222.6239.7
20W07166.5+1.5+0.91%-3.11103.1120.3137.5154.7171.8189206.2223.4240.6
20W06165-0.5-0.3%-4.28103.4120.7137.9155.1172.4189.6206.9224.1241.3
20W05165.5-10.5-5.97%-4.38103.8121.2138.5155.8173.1190.4207.7225242.3
20W04176+1.5+0.86%+1.17104.4121.8139.2156.6174191.4208.8226.2243.5
20W03174.5-0.5-0.29%+0.55104.1121.5138.8156.2173.5190.9208.2225.6243
20W0217500%+0.89104.1121.4138.8156.1173.5190.8208.2225.5242.8
20W01175+1+0.57%+1.45103.5120.7138155.2172.5189.8207224.2241.5
19W52174-1.5-0.85%+1.23103.1120.3137.5154.7171.9189.1206.3223.4240.6
19W51175.5+7.5+4.46%+1.99103.2120.5137.7154.9172.1189.3206.5223.7240.9
19W50168-2.5-1.47%-2.52103.4120.6137.9155.1172.3189.6206.8224241.3
19W49170.5-4.5-2.57%-1.82104.2121.6138.9156.3173.7191208.4225.8243.1
19W48175+1.5+0.86%+0.09104.9122.4139.9157.4174.8192.3209.8227.3244.8
19W47173.500%-1.05105.2122.7140.3157.8175.3192.9210.4228245.5
19W46173.5-0.5-0.29%-1.36105.5123.1140.7158.3175.9193.5211.1228.6246.2
19W45174-3-1.69%-1.52106123.7141.4159176.7194.4212229.7247.4
19W44177+6.5+3.81%-0.54106.8124.6142.4160.2178195.8213.6231.4249.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43170.5-3-1.73%-4.63107.3125.1143160.9178.8196.6214.5232.4250.3
19W42173.5+11+6.77%-4.04108.5126.6144.6162.7180.8198.9217235253.1
19W41162.5-4.5-2.69%-11.2109.8128146.3164.6182.9201.2219.5237.8256.1
19W40167-9.5-5.38%-9.41110.6129147.5165.9184.3202.8221.2239.6258.1
19W39176.5-2.5-1.4%-4.87111.3129.9148.4167185.5204.1222.6241.2259.8
19W38179-6-3.24%-3.8111.6130.3148.9167.5186.1204.7223.3241.9260.5
19W37185-1-0.54%-0.8111.9130.5149.2167.8186.5205.2223.8242.4261.1
19W36186+4.5+2.48%-0.14111.8130.4149167.6186.3204.9223.5242.2260.8
19W35181.5+1+0.55%-2.05111.2129.7148.2166.8185.3203.8222.4240.9259.4
19W34180.5-3.5-1.9%-2.21110.7129.2147.7166.1184.6203221.5240258.4
19W33184-6.5-3.41%-0.08110.5128.9147.3165.7184.2202.6221239.4257.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。