* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 12.55 | +0.9 | +7.73% | +3.82 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
24W15 | 11.65 | -0.05 | -0.43% | -2.82 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.78 |
24W14 | 11.7 | +0.1 | +0.86% | -1.9 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
24W13 | 11.6 | -0.25 | -2.11% | -3.02 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
24W12 | 11.85 | +0.45 | +3.95% | -0.42 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
24W11 | 11.4 | -0.6 | -5% | -3.64 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
24W10 | 12 | -0.7 | -5.51% | +1.79 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.5 |
24W09 | 12.7 | -0.5 | -3.79% | +8.98 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
24W08 | 13.2 | +0.9 | +7.32% | +15.2 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
24W07 | 12.3 | +0.2 | +1.65% | +9.67 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
24W06 | 12.1 | -0.3 | -2.42% | +9.62 | 6.623 | 7.726 | 8.83 | 9.934 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
24W05 | 12.4 | +0.7 | +5.98% | +13.9 | 6.533 | 7.621 | 8.71 | 9.799 | 10.89 | 11.98 | 13.07 | 14.15 | 15.24 |
24W04 | 11.7 | +0.45 | +4% | +9.12 | 6.433 | 7.506 | 8.578 | 9.65 | 10.72 | 11.79 | 12.87 | 13.94 | 15.01 |
24W03 | 11.25 | +0.4 | +3.69% | +5.95 | 6.371 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
24W02 | 10.85 | -1.3 | -10.7% | +3.04 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
24W01 | 12.15 | +1.35 | +12.5% | +16 | 6.283 | 7.331 | 8.378 | 9.425 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
23W52 | 10.8 | -0.15 | -1.37% | +4.51 | 6.2 | 7.234 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
23W51 | 10.95 | +0.1 | +0.92% | +6.52 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 10.85 | +0.6 | +5.85% | +6.32 | 6.123 | 7.144 | 8.164 | 9.185 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23W49 | 10.25 | +0.1 | +0.99% | +1.09 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
23W48 | 10.15 | +0.1 | +1% | +0.11 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
23W47 | 10.05 | +0.06 | +0.6% | -0.76 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
23W46 | 9.99 | -0.16 | -1.58% | -1.31 | 6.074 | 7.086 | 8.098 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W45 | 10.15 | -0.1 | -0.98% | +0.11 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
23W44 | 10.25 | -0.1 | -0.97% | +0.94 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 |
23W43 | 10.35 | +0.25 | +2.48% | +1.62 | 6.111 | 7.13 | 8.148 | 9.167 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
23W42 | 10.1 | 0 | 0% | -1.1 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
23W41 | 10.1 | -0.25 | -2.42% | -1.51 | 6.153 | 7.178 | 8.204 | 9.229 | 10.25 | 11.28 | 12.31 | 13.33 | 14.36 |
23W40 | 10.35 | +0.25 | +2.48% | +0.48 | 6.18 | 7.211 | 8.241 | 9.271 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W39 | 10.1 | +0.12 | +1.2% | -2.75 | 6.231 | 7.27 | 8.308 | 9.347 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 |
23W38 | 9.98 | -0.01 | -0.1% | -4.82 | 6.291 | 7.34 | 8.388 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
23W37 | 9.99 | -0.26 | -2.54% | -5.64 | 6.352 | 7.411 | 8.47 | 9.528 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 |
23W36 | 10.25 | +0.26 | +2.6% | -3.57 | 6.378 | 7.441 | 8.504 | 9.567 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
23W35 | 9.99 | -0.01 | -0.1% | -6.36 | 6.401 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
23W34 | 10 | -0.2 | -1.96% | -6.27 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
23W33 | 10.2 | -0.15 | -1.45% | -4.35 | 6.398 | 7.465 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 10.35 | -0.3 | -2.82% | -2.87 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
23W31 | 10.65 | -0.05 | -0.47% | +0.21 | 6.377 | 7.439 | 8.502 | 9.565 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
23W30 | 10.7 | +0.05 | +0.47% | +1.08 | 6.351 | 7.41 | 8.468 | 9.527 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
23W29 | 10.65 | -0.05 | -0.47% | +0.98 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
23W28 | 10.7 | -0.75 | -6.55% | +1.93 | 6.298 | 7.348 | 8.398 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W27 | 11.45 | +0.05 | +0.44% | +9.56 | 6.27 | 7.316 | 8.361 | 9.406 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
23W26 | 11.4 | +0.1 | +0.88% | +10.3 | 6.202 | 7.235 | 8.269 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
23W25 | 11.3 | +0.75 | +7.11% | +10.4 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
23W24 | 10.55 | -0.2 | -1.86% | +4.04 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
23W23 | 10.75 | +0.75 | +7.5% | +6.26 | 6.07 | 7.082 | 8.094 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
23W22 | 10 | +0.07 | +0.7% | -0.89 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W21 | 9.93 | -0.17 | -1.68% | -1.66 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W20 | 10.1 | +0.12 | +1.2% | -0.3 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
23W19 | 9.98 | -0.12 | -1.19% | -1.48 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
23W18 | 10.1 | -0.1 | -0.98% | -0.21 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
23W17 | 10.2 | +0.2 | +2% | +1.18 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
23W16 | 10 | -0.1 | -0.99% | -0.25 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
23W15 | 10.1 | +0.14 | +1.41% | +0.85 | 6.009 | 7.01 | 8.012 | 9.013 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 9.96 | -0.09 | -0.9% | +0.06 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
23W13 | 10.05 | -0.05 | -0.5% | +1.6 | 5.935 | 6.924 | 7.913 | 8.902 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
23W12 | 10.1 | -0.15 | -1.46% | +2.67 | 5.903 | 6.886 | 7.87 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 |
23W11 | 10.25 | -0.15 | -1.44% | +4.59 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 |
23W10 | 10.4 | +0.3 | +2.97% | +6.59 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
23W09 | 10.1 | -0.25 | -2.42% | +4.03 | 5.825 | 6.796 | 7.767 | 8.738 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
23W08 | 10.35 | +0.25 | +2.48% | +6.86 | 5.811 | 6.78 | 7.748 | 8.717 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 |
23W07 | 10.1 | +0.23 | +2.33% | +4.76 | 5.784 | 6.749 | 7.713 | 8.677 | 9.641 | 10.6 | 11.57 | 12.53 | 13.5 |
23W06 | 9.87 | +0.29 | +3.03% | +2.5 | 5.778 | 6.74 | 7.703 | 8.666 | 9.629 | 10.59 | 11.56 | 12.52 | 13.48 |
23W05 | 9.58 | +0.11 | +1.16% | -0.01 | 5.748 | 6.707 | 7.665 | 8.623 | 9.581 | 10.54 | 11.5 | 12.46 | 13.41 |
23W03 | 9.47 | -0.39 | -3.96% | -0.69 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
23W02 | 9.86 | +0.55 | +5.91% | +3.8 | 5.7 | 6.649 | 7.599 | 8.549 | 9.499 | 10.45 | 11.4 | 12.35 | 13.3 |
23W01 | 9.31 | +0.16 | +1.75% | -1.42 | 5.666 | 6.611 | 7.555 | 8.499 | 9.444 | 10.39 | 11.33 | 12.28 | 13.22 |
22W53 | 9.15 | -0.2 | -2.14% | -3.29 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 |
22W52 | 9.35 | -0.26 | -2.71% | -1.7 | 5.707 | 6.658 | 7.609 | 8.56 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 |
22W51 | 9.61 | -0.08 | -0.83% | -0.3 | 5.783 | 6.747 | 7.711 | 8.675 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
22W50 | 9.69 | -0.08 | -0.82% | -1.73 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
22W49 | 9.77 | -0.03 | -0.31% | -2.67 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 9.8 | +0.03 | +0.31% | -3.62 | 6.101 | 7.117 | 8.134 | 9.151 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
22W47 | 9.77 | -0.18 | -1.81% | -6.42 | 6.264 | 7.309 | 8.353 | 9.397 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
22W46 | 9.95 | +0.71 | +7.68% | -7.05 | 6.423 | 7.493 | 8.564 | 9.634 | 10.7 | 11.78 | 12.85 | 13.92 | 14.99 |
22W45 | 9.24 | +0.25 | +2.78% | -16.1 | 6.607 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
22W44 | 8.99 | -0.01 | -0.11% | -20.9 | 6.82 | 7.957 | 9.094 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
22W43 | 9 | -0.14 | -1.53% | -21.8 | 6.906 | 8.057 | 9.208 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
22W42 | 9.14 | -0.4 | -4.19% | -20.6 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
22W41 | 9.54 | -0.26 | -2.65% | -17 | 6.897 | 8.046 | 9.196 | 10.35 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
22W40 | 9.8 | -1.2 | -10.9% | -14.5 | 6.873 | 8.019 | 9.164 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
22W39 | 11 | -1.5 | -12% | -3.34 | 6.828 | 7.966 | 9.104 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
22W38 | 12.5 | +0.5 | +4.17% | +11.4 | 6.733 | 7.856 | 8.978 | 10.1 | 11.22 | 12.34 | 13.47 | 14.59 | 15.71 |
22W37 | 12 | +0.55 | +4.8% | +9.49 | 6.576 | 7.672 | 8.768 | 9.864 | 10.96 | 12.06 | 13.15 | 14.25 | 15.34 |
22W36 | 11.45 | -1.9 | -14.2% | +6.64 | 6.442 | 7.516 | 8.59 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
22W35 | 13.35 | +0.15 | +1.14% | +26.6 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
22W34 | 13.2 | -0.75 | -5.38% | +29.1 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
22W33 | 13.95 | +0.1 | +0.72% | +40.8 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
22W32 | 13.85 | +3 | +27.6% | +45.3 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 | 10.48 | 11.44 | 12.39 | 13.34 |
22W31 | 10.85 | +1.9 | +21.2% | +18.4 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 8.95 | -0.04 | -0.44% | -0.78 | 5.412 | 6.315 | 7.217 | 8.119 | 9.021 | 9.923 | 10.82 | 11.73 | 12.63 |
22W29 | 8.99 | -0.04 | -0.44% | -0.64 | 5.429 | 6.333 | 7.238 | 8.143 | 9.048 | 9.952 | 10.86 | 11.76 | 12.67 |
22W28 | 9.03 | +0.21 | +2.38% | -0.57 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 |
22W27 | 8.82 | -0.13 | -1.45% | -3.1 | 5.461 | 6.372 | 7.282 | 8.192 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 |
22W26 | 8.95 | -0.14 | -1.54% | -2 | 5.479 | 6.393 | 7.306 | 8.219 | 9.132 | 10.05 | 10.96 | 11.87 | 12.79 |
22W25 | 9.09 | -0.01 | -0.11% | -0.73 | 5.494 | 6.41 | 7.326 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 |
22W24 | 9.1 | +0.13 | +1.45% | -0.78 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
22W23 | 8.97 | -0.16 | -1.75% | -2.3 | 5.509 | 6.427 | 7.345 | 8.263 | 9.182 | 10.1 | 11.02 | 11.94 | 12.85 |
22W22 | 9.13 | +0.03 | +0.33% | -1.02 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 |
22W21 | 9.1 | +0.04 | +0.44% | -1.65 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 |
22W20 | 9.06 | +0.02 | +0.22% | -2.55 | 5.578 | 6.508 | 7.438 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 |
22W19 | 9.04 | 0 | 0% | -3.3 | 5.609 | 6.544 | 7.479 | 8.414 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
22W18 | 9.04 | -0.26 | -2.8% | -3.89 | 5.644 | 6.584 | 7.525 | 8.466 | 9.406 | 10.35 | 11.29 | 12.23 | 13.17 |
22W17 | 9.3 | -0.13 | -1.38% | -1.65 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
22W16 | 9.43 | +0.13 | +1.4% | -0.43 | 5.682 | 6.63 | 7.577 | 8.524 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
22W15 | 9.3 | +0.09 | +0.98% | -2.24 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 |
22W14 | 9.21 | -0.06 | -0.65% | -3.96 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 |
22W13 | 9.27 | -0.01 | -0.11% | -3.79 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 9.28 | +0.05 | +0.54% | -3.97 | 5.798 | 6.765 | 7.731 | 8.697 | 9.664 | 10.63 | 11.6 | 12.56 | 13.53 |
22W11 | 9.23 | -0.29 | -3.05% | -4.55 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 |
22W10 | 9.52 | +0.01 | +0.11% | -1.58 | 5.804 | 6.771 | 7.738 | 8.706 | 9.673 | 10.64 | 11.61 | 12.58 | 13.54 |
22W09 | 9.51 | -0.16 | -1.65% | -1.13 | 5.771 | 6.733 | 7.695 | 8.657 | 9.618 | 10.58 | 11.54 | 12.5 | 13.47 |
22W08 | 9.67 | -0.06 | -0.62% | +1.07 | 5.741 | 6.697 | 7.654 | 8.611 | 9.568 | 10.52 | 11.48 | 12.44 | 13.39 |
22W07 | 9.73 | -0.06 | -0.61% | +2.33 | 5.705 | 6.656 | 7.607 | 8.558 | 9.508 | 10.46 | 11.41 | 12.36 | 13.31 |
22W05 | 9.79 | +0.1 | +1.03% | +3.83 | 5.658 | 6.6 | 7.543 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 |
22W04 | 9.69 | +0.2 | +2.11% | +3.65 | 5.609 | 6.544 | 7.479 | 8.414 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
22W03 | 9.49 | -0.49 | -4.91% | +2.24 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 | 10.21 | 11.14 | 12.07 | 13 |
22W02 | 9.98 | -0.32 | -3.11% | +8.09 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
22W01 | 10.3 | +0.5 | +5.1% | +12.5 | 5.495 | 6.41 | 7.326 | 8.242 | 9.158 | 10.07 | 10.99 | 11.9 | 12.82 |
21W52 | 9.8 | +0.16 | +1.66% | +8.31 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 |
21W51 | 9.64 | +0.28 | +2.99% | +7.18 | 5.397 | 6.296 | 7.196 | 8.095 | 8.995 | 9.894 | 10.79 | 11.69 | 12.59 |
21W50 | 9.36 | +0.09 | +0.97% | +4.68 | 5.365 | 6.259 | 7.153 | 8.047 | 8.942 | 9.836 | 10.73 | 11.62 | 12.52 |
21W49 | 9.27 | +0.46 | +5.22% | +4.1 | 5.343 | 6.233 | 7.124 | 8.014 | 8.905 | 9.795 | 10.69 | 11.58 | 12.47 |
21W48 | 8.81 | -0.04 | -0.45% | -0.91 | 5.334 | 6.224 | 7.113 | 8.002 | 8.891 | 9.78 | 10.67 | 11.56 | 12.45 |
21W47 | 8.85 | -0.05 | -0.56% | -0.45 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 9.779 | 10.67 | 11.56 | 12.45 |
21W46 | 8.9 | +0.2 | +2.3% | -0.06 | 5.343 | 6.234 | 7.124 | 8.015 | 8.905 | 9.796 | 10.69 | 11.58 | 12.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 8.7 | -0.04 | -0.46% | -2.76 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 9.842 | 10.74 | 11.63 | 12.53 |
21W44 | 8.74 | -0.09 | -1.02% | -3.06 | 5.41 | 6.311 | 7.213 | 8.115 | 9.016 | 9.918 | 10.82 | 11.72 | 12.62 |
21W43 | 8.83 | -0.02 | -0.23% | -2.7 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
21W42 | 8.85 | -0.15 | -1.67% | -3.11 | 5.48 | 6.394 | 7.307 | 8.22 | 9.134 | 10.05 | 10.96 | 11.87 | 12.79 |
21W41 | 9 | +0.12 | +1.35% | -2.29 | 5.526 | 6.448 | 7.369 | 8.29 | 9.211 | 10.13 | 11.05 | 11.97 | 12.9 |
21W40 | 8.88 | -0.22 | -2.42% | -4.07 | 5.554 | 6.48 | 7.406 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
21W39 | 9.1 | +0.15 | +1.68% | -2.28 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 |
21W38 | 8.95 | +0.07 | +0.79% | -3.81 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
21W37 | 8.88 | -0.21 | -2.31% | -4.65 | 5.588 | 6.519 | 7.45 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
21W36 | 9.09 | +0.29 | +3.3% | -2.72 | 5.607 | 6.541 | 7.476 | 8.41 | 9.345 | 10.28 | 11.21 | 12.15 | 13.08 |
21W35 | 8.8 | -0.25 | -2.76% | -6.13 | 5.625 | 6.562 | 7.5 | 8.437 | 9.375 | 10.31 | 11.25 | 12.19 | 13.12 |
21W34 | 9.05 | -0.39 | -4.13% | -3.86 | 5.648 | 6.589 | 7.53 | 8.472 | 9.413 | 10.35 | 11.3 | 12.24 | 13.18 |
21W33 | 9.44 | -0.16 | -1.67% | +0.33 | 5.646 | 6.586 | 7.527 | 8.468 | 9.409 | 10.35 | 11.29 | 12.23 | 13.17 |
21W32 | 9.6 | +0.1 | +1.05% | +2.4 | 5.625 | 6.563 | 7.5 | 8.438 | 9.375 | 10.31 | 11.25 | 12.19 | 13.13 |
21W31 | 9.5 | -0.1 | -1.04% | +1.39 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
21W30 | 9.6 | -0.25 | -2.54% | +1.95 | 5.65 | 6.591 | 7.533 | 8.475 | 9.416 | 10.36 | 11.3 | 12.24 | 13.18 |
21W29 | 9.85 | +0.25 | +2.6% | +4.01 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 |
21W28 | 9.6 | 0 | 0% | +1.68 | 5.665 | 6.609 | 7.553 | 8.497 | 9.442 | 10.39 | 11.33 | 12.27 | 13.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 9.6 | +0.6 | +6.67% | +1.7 | 5.664 | 6.607 | 7.551 | 8.495 | 9.439 | 10.38 | 11.33 | 12.27 | 13.21 |
21W26 | 9 | -0.06 | -0.66% | -4.25 | 5.64 | 6.579 | 7.519 | 8.459 | 9.399 | 10.34 | 11.28 | 12.22 | 13.16 |
21W25 | 9.06 | -0.23 | -2.48% | -3.66 | 5.643 | 6.583 | 7.524 | 8.464 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
21W24 | 9.29 | -0.19 | -2% | -1.6 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 |
21W23 | 9.48 | +0.18 | +1.94% | -0.72 | 5.73 | 6.684 | 7.639 | 8.594 | 9.549 | 10.5 | 11.46 | 12.41 | 13.37 |
21W22 | 9.3 | +0.3 | +3.33% | -1.56 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
21W21 | 9 | 0 | 0% | -3.98 | 5.624 | 6.561 | 7.498 | 8.436 | 9.373 | 10.31 | 11.25 | 12.19 | 13.12 |
21W20 | 9 | -0.53 | -5.56% | -3.27 | 5.582 | 6.513 | 7.443 | 8.373 | 9.304 | 10.23 | 11.16 | 12.1 | 13.03 |
21W19 | 9.53 | -0.57 | -5.64% | +3.59 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
21W18 | 10.1 | -0.2 | -1.94% | +11.6 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 |
21W17 | 10.3 | +0.82 | +8.65% | +16.3 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 |
21W16 | 9.48 | -0.09 | -0.94% | +8.66 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 |
21W15 | 9.57 | +0.49 | +5.4% | +9.19 | 5.259 | 6.135 | 7.012 | 7.888 | 8.765 | 9.641 | 10.52 | 11.39 | 12.27 |
21W14 | 9.08 | +0.01 | +0.11% | +4.68 | 5.204 | 6.072 | 6.939 | 7.806 | 8.674 | 9.541 | 10.41 | 11.28 | 12.14 |
21W13 | 9.07 | -0.46 | -4.83% | +5.26 | 5.17 | 6.032 | 6.894 | 7.755 | 8.617 | 9.479 | 10.34 | 11.2 | 12.06 |
21W12 | 9.53 | -1.17 | -10.9% | +11.7 | 5.12 | 5.974 | 6.827 | 7.68 | 8.534 | 9.387 | 10.24 | 11.09 | 11.95 |
21W11 | 10.7 | +2.55 | +31.3% | +27.5 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 |
21W10 | 8.15 | -0.19 | -2.28% | +0.02 | 4.889 | 5.704 | 6.519 | 7.334 | 8.148 | 8.963 | 9.778 | 10.59 | 11.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.34 | +0.24 | +2.96% | +2.95 | 4.86 | 5.671 | 6.481 | 7.291 | 8.101 | 8.911 | 9.721 | 10.53 | 11.34 |
21W08 | 8.1 | +0.45 | +5.88% | +1.07 | 4.809 | 5.61 | 6.412 | 7.213 | 8.015 | 8.816 | 9.618 | 10.42 | 11.22 |
21W06 | 7.65 | +0.07 | +0.92% | -3.71 | 4.767 | 5.561 | 6.356 | 7.15 | 7.945 | 8.739 | 9.534 | 10.33 | 11.12 |
21W05 | 7.58 | 0 | 0% | -4.17 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 | 8.701 | 9.492 | 10.28 | 11.07 |
21W04 | 7.58 | -1.01 | -11.8% | -3.79 | 4.727 | 5.515 | 6.303 | 7.091 | 7.878 | 8.666 | 9.454 | 10.24 | 11.03 |
21W03 | 8.59 | -1.41 | -14.1% | +9.54 | 4.705 | 5.489 | 6.273 | 7.057 | 7.842 | 8.626 | 9.41 | 10.19 | 10.98 |
21W02 | 10 | +1.61 | +19.2% | +29.2 | 4.643 | 5.416 | 6.19 | 6.964 | 7.738 | 8.511 | 9.285 | 10.06 | 10.83 |
21W01 | 8.39 | +0.05 | +0.6% | +11.3 | 4.524 | 5.277 | 6.031 | 6.785 | 7.539 | 8.293 | 9.047 | 9.801 | 10.55 |
20W52 | 8.34 | +0.35 | +4.38% | +11.6 | 4.484 | 5.232 | 5.979 | 6.726 | 7.474 | 8.221 | 8.969 | 9.716 | 10.46 |
20W51 | 7.99 | +0.34 | +4.44% | +7.91 | 4.443 | 5.183 | 5.924 | 6.664 | 7.405 | 8.145 | 8.886 | 9.626 | 10.37 |
20W50 | 7.65 | +0.08 | +1.06% | +3.3 | 4.443 | 5.184 | 5.924 | 6.665 | 7.405 | 8.146 | 8.886 | 9.627 | 10.37 |
20W49 | 7.57 | +0.04 | +0.53% | +2.86 | 4.416 | 5.151 | 5.887 | 6.623 | 7.359 | 8.095 | 8.831 | 9.567 | 10.3 |
20W48 | 7.53 | +0.31 | +4.29% | +2.89 | 4.391 | 5.123 | 5.855 | 6.587 | 7.318 | 8.05 | 8.782 | 9.514 | 10.25 |
20W47 | 7.22 | +0.03 | +0.42% | -0.66 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 |
20W46 | 7.19 | -0.01 | -0.14% | -0.69 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
20W45 | 7.2 | +0.03 | +0.42% | -0.31 | 4.333 | 5.056 | 5.778 | 6.5 | 7.222 | 7.945 | 8.667 | 9.389 | 10.11 |
20W44 | 7.17 | +0.07 | +0.99% | -0.51 | 4.324 | 5.045 | 5.766 | 6.486 | 7.207 | 7.928 | 8.648 | 9.369 | 10.09 |
20W43 | 7.1 | -0.14 | -1.93% | -1.16 | 4.31 | 5.028 | 5.746 | 6.465 | 7.183 | 7.901 | 8.62 | 9.338 | 10.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 7.24 | -0.18 | -2.43% | +0.98 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 |
20W41 | 7.42 | -0.12 | -1.59% | +3.6 | 4.297 | 5.014 | 5.73 | 6.446 | 7.162 | 7.879 | 8.595 | 9.311 | 10.03 |
20W40 | 7.54 | +0.1 | +1.34% | +5.65 | 4.282 | 4.996 | 5.71 | 6.423 | 7.137 | 7.851 | 8.564 | 9.278 | 9.992 |
20W39 | 7.44 | -0.56 | -7% | +4.74 | 4.262 | 4.972 | 5.682 | 6.393 | 7.103 | 7.813 | 8.524 | 9.234 | 9.944 |
20W38 | 8 | +0.95 | +13.5% | +13.1 | 4.245 | 4.952 | 5.66 | 6.367 | 7.075 | 7.782 | 8.49 | 9.197 | 9.904 |
20W37 | 7.05 | +0.01 | +0.14% | +0.87 | 4.194 | 4.892 | 5.591 | 6.29 | 6.989 | 7.688 | 8.387 | 9.086 | 9.785 |
20W36 | 7.04 | +0.17 | +2.47% | +0.95 | 4.184 | 4.882 | 5.579 | 6.276 | 6.974 | 7.671 | 8.369 | 9.066 | 9.763 |
20W35 | 6.87 | +0.01 | +0.15% | -1.31 | 4.177 | 4.873 | 5.569 | 6.265 | 6.962 | 7.658 | 8.354 | 9.05 | 9.746 |
20W34 | 6.86 | -0.1 | -1.44% | -1.14 | 4.164 | 4.857 | 5.551 | 6.245 | 6.939 | 7.633 | 8.327 | 9.021 | 9.715 |
20W33 | 6.96 | -0.04 | -0.57% | +0.67 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
20W32 | 7 | +0.14 | +2.04% | +1.38 | 4.143 | 4.833 | 5.524 | 6.214 | 6.905 | 7.595 | 8.286 | 8.976 | 9.666 |
20W31 | 6.86 | -0.07 | -1.01% | +0.02 | 4.115 | 4.801 | 5.487 | 6.173 | 6.858 | 7.544 | 8.23 | 8.916 | 9.602 |
20W30 | 6.93 | -0.21 | -2.94% | +1.52 | 4.096 | 4.778 | 5.461 | 6.144 | 6.826 | 7.509 | 8.191 | 8.874 | 9.557 |
20W29 | 7.14 | +0.05 | +0.71% | +5.57 | 4.058 | 4.734 | 5.41 | 6.087 | 6.763 | 7.439 | 8.116 | 8.792 | 9.468 |
20W28 | 7.09 | -0.01 | -0.14% | +5.88 | 4.018 | 4.687 | 5.357 | 6.027 | 6.696 | 7.366 | 8.035 | 8.705 | 9.375 |
20W27 | 7.1 | +0.03 | +0.42% | +7.35 | 3.968 | 4.63 | 5.291 | 5.952 | 6.614 | 7.275 | 7.937 | 8.598 | 9.259 |
20W26 | 7.07 | +0.18 | +2.61% | +8.53 | 3.909 | 4.56 | 5.212 | 5.863 | 6.515 | 7.166 | 7.818 | 8.469 | 9.12 |
20W25 | 6.89 | +0.04 | +0.58% | +7.41 | 3.849 | 4.49 | 5.132 | 5.773 | 6.415 | 7.056 | 7.698 | 8.339 | 8.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 6.85 | -0.03 | -0.44% | +8.23 | 3.798 | 4.43 | 5.063 | 5.696 | 6.329 | 6.962 | 7.595 | 8.228 | 8.861 |
20W23 | 6.88 | +0.3 | +4.56% | +7.89 | 3.826 | 4.464 | 5.102 | 5.739 | 6.377 | 7.015 | 7.652 | 8.29 | 8.928 |
20W22 | 6.58 | +0.05 | +0.77% | +1.58 | 3.887 | 4.534 | 5.182 | 5.83 | 6.478 | 7.125 | 7.773 | 8.421 | 9.069 |
20W21 | 6.53 | -0.31 | -4.53% | -0.95 | 3.955 | 4.615 | 5.274 | 5.933 | 6.592 | 7.252 | 7.911 | 8.57 | 9.229 |
20W20 | 6.84 | +0.44 | +6.87% | +2.1 | 4.02 | 4.689 | 5.359 | 6.029 | 6.699 | 7.369 | 8.039 | 8.709 | 9.379 |
20W19 | 6.4 | -0.04 | -0.62% | -5.71 | 4.073 | 4.751 | 5.43 | 6.109 | 6.788 | 7.466 | 8.145 | 8.824 | 9.503 |
20W18 | 6.44 | +0.33 | +5.4% | -6.69 | 4.141 | 4.831 | 5.521 | 6.211 | 6.902 | 7.592 | 8.282 | 8.972 | 9.662 |
20W17 | 6.11 | -0.16 | -2.55% | -12.9 | 4.211 | 4.913 | 5.615 | 6.317 | 7.018 | 7.72 | 8.422 | 9.124 | 9.826 |
20W16 | 6.27 | +0.25 | +4.15% | -12.8 | 4.312 | 5.031 | 5.75 | 6.468 | 7.187 | 7.906 | 8.624 | 9.343 | 10.06 |
20W15 | 6.02 | +0.21 | +3.61% | -18 | 4.403 | 5.136 | 5.87 | 6.604 | 7.338 | 8.071 | 8.805 | 9.539 | 10.27 |
20W14 | 5.81 | +0.04 | +0.69% | -22.6 | 4.505 | 5.255 | 6.006 | 6.757 | 7.508 | 8.258 | 9.009 | 9.76 | 10.51 |
20W13 | 5.77 | -0.01 | -0.17% | -25.2 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
20W12 | 5.78 | -1.69 | -22.6% | -26.7 | 4.734 | 5.522 | 6.311 | 7.1 | 7.889 | 8.678 | 9.467 | 10.26 | 11.04 |
20W11 | 7.47 | -0.72 | -8.79% | -7.39 | 4.84 | 5.646 | 6.453 | 7.26 | 8.066 | 8.873 | 9.679 | 10.49 | 11.29 |
20W10 | 8.19 | +0.12 | +1.49% | +0.98 | 4.866 | 5.678 | 6.489 | 7.3 | 8.111 | 8.922 | 9.733 | 10.54 | 11.36 |
20W09 | 8.07 | +0.15 | +1.89% | -0.34 | 4.859 | 5.668 | 6.478 | 7.288 | 8.098 | 8.907 | 9.717 | 10.53 | 11.34 |
20W08 | 7.92 | -0.07 | -0.88% | -2.19 | 4.859 | 5.668 | 6.478 | 7.288 | 8.098 | 8.907 | 9.717 | 10.53 | 11.34 |
20W07 | 7.99 | +0.11 | +1.4% | -1.5 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 | 8.923 | 9.734 | 10.55 | 11.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 7.88 | -0.08 | -1.01% | -3.01 | 4.875 | 5.687 | 6.5 | 7.312 | 8.125 | 8.937 | 9.75 | 10.56 | 11.37 |
20W05 | 7.96 | -0.34 | -4.1% | -2.46 | 4.896 | 5.713 | 6.529 | 7.345 | 8.161 | 8.977 | 9.793 | 10.61 | 11.43 |
20W04 | 8.3 | +0.07 | +0.85% | +1.33 | 4.914 | 5.734 | 6.553 | 7.372 | 8.191 | 9.01 | 9.829 | 10.65 | 11.47 |
20W03 | 8.23 | 0 | 0% | +0.16 | 4.93 | 5.752 | 6.574 | 7.395 | 8.217 | 9.039 | 9.86 | 10.68 | 11.5 |
20W02 | 8.23 | -0.21 | -2.49% | -0.25 | 4.95 | 5.776 | 6.601 | 7.426 | 8.251 | 9.076 | 9.901 | 10.73 | 11.55 |
20W01 | 8.44 | +0.34 | +4.2% | +1.66 | 4.981 | 5.812 | 6.642 | 7.472 | 8.302 | 9.133 | 9.963 | 10.79 | 11.62 |
19W52 | 8.1 | +0.02 | +0.25% | -3.07 | 5.014 | 5.849 | 6.685 | 7.521 | 8.356 | 9.192 | 10.03 | 10.86 | 11.7 |
19W51 | 8.08 | +0.03 | +0.37% | -4.19 | 5.06 | 5.903 | 6.746 | 7.59 | 8.433 | 9.276 | 10.12 | 10.96 | 11.81 |
19W50 | 8.05 | +0.03 | +0.37% | -5.17 | 5.094 | 5.942 | 6.791 | 7.64 | 8.489 | 9.338 | 10.19 | 11.04 | 11.88 |
19W49 | 8.02 | -0.05 | -0.62% | -6.23 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 | 9.408 | 10.26 | 11.12 | 11.97 |
19W48 | 8.07 | -0.03 | -0.37% | -6.31 | 5.168 | 6.029 | 6.89 | 7.752 | 8.613 | 9.474 | 10.34 | 11.2 | 12.06 |
19W47 | 8.1 | -0.06 | -0.74% | -6.63 | 5.205 | 6.073 | 6.94 | 7.808 | 8.675 | 9.543 | 10.41 | 11.28 | 12.15 |
19W46 | 8.16 | -0.19 | -2.28% | -6.52 | 5.238 | 6.11 | 6.983 | 7.856 | 8.729 | 9.602 | 10.48 | 11.35 | 12.22 |
19W45 | 8.35 | 0 | 0% | -4.87 | 5.267 | 6.144 | 7.022 | 7.9 | 8.778 | 9.655 | 10.53 | 11.41 | 12.29 |
19W44 | 8.35 | -0.29 | -3.36% | -5.03 | 5.275 | 6.155 | 7.034 | 7.913 | 8.792 | 9.672 | 10.55 | 11.43 | 12.31 |
19W43 | 8.64 | -0.03 | -0.35% | -2.09 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
19W42 | 8.67 | -0.23 | -2.58% | -1.97 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
19W41 | 8.9 | -0.24 | -2.63% | +0.4 | 5.319 | 6.205 | 7.092 | 7.978 | 8.865 | 9.751 | 10.64 | 11.52 | 12.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 9.14 | +0.04 | +0.44% | +3.02 | 5.323 | 6.211 | 7.098 | 7.985 | 8.872 | 9.76 | 10.65 | 11.53 | 12.42 |
19W39 | 9.1 | +0.29 | +3.29% | +2.6 | 5.322 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 |
19W38 | 8.81 | -0.07 | -0.79% | -0.67 | 5.322 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 |
19W37 | 8.88 | +0.08 | +0.91% | -0.12 | 5.334 | 6.224 | 7.113 | 8.002 | 8.891 | 9.78 | 10.67 | 11.56 | 12.45 |
19W36 | 8.8 | -0.08 | -0.9% | -1.21 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 | 9.798 | 10.69 | 11.58 | 12.47 |
19W35 | 8.88 | +0.08 | +0.91% | -0.53 | 5.356 | 6.249 | 7.142 | 8.034 | 8.927 | 9.82 | 10.71 | 11.61 | 12.5 |
19W34 | 8.8 | +0.01 | +0.11% | -1.49 | 5.36 | 6.253 | 7.146 | 8.04 | 8.933 | 9.826 | 10.72 | 11.61 | 12.51 |
19W33 | 8.79 | +0.25 | +2.93% | -1.77 | 5.369 | 6.264 | 7.159 | 8.054 | 8.948 | 9.843 | 10.74 | 11.63 | 12.53 |
19W32 | 8.54 | -0.23 | -2.62% | -4.75 | 5.38 | 6.276 | 7.173 | 8.07 | 8.966 | 9.863 | 10.76 | 11.66 | 12.55 |
19W31 | 8.77 | -0.13 | -1.46% | -2.66 | 5.406 | 6.306 | 7.207 | 8.108 | 9.009 | 9.91 | 10.81 | 11.71 | 12.61 |
19W30 | 8.9 | -0.03 | -0.34% | -1.24 | 5.407 | 6.308 | 7.209 | 8.11 | 9.012 | 9.913 | 10.81 | 11.72 | 12.62 |
19W29 | 8.93 | -0.07 | -0.78% | -0.94 | 5.409 | 6.31 | 7.212 | 8.113 | 9.015 | 9.916 | 10.82 | 11.72 | 12.62 |
19W28 | 9 | -0.1 | -1.1% | -0.22 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
19W27 | 9.1 | 0 | 0% | +0.87 | 5.413 | 6.315 | 7.217 | 8.119 | 9.022 | 9.924 | 10.83 | 11.73 | 12.63 |
19W26 | 9.1 | +0.01 | +0.11% | +0.66 | 5.424 | 6.328 | 7.232 | 8.136 | 9.04 | 9.944 | 10.85 | 11.75 | 12.66 |
19W25 | 9.09 | -0.01 | -0.11% | +0.43 | 5.43 | 6.336 | 7.241 | 8.146 | 9.051 | 9.956 | 10.86 | 11.77 | 12.67 |
19W24 | 9.1 | +0.05 | +0.55% | +0.59 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 9.952 | 10.86 | 11.76 | 12.67 |
19W23 | 9.05 | +0.09 | +1% | +0.03 | 5.429 | 6.333 | 7.238 | 8.143 | 9.048 | 9.952 | 10.86 | 11.76 | 12.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 8.96 | -0.04 | -0.44% | -1.04 | 5.432 | 6.338 | 7.243 | 8.148 | 9.054 | 9.959 | 10.86 | 11.77 | 12.68 |
19W21 | 9 | -0.02 | -0.22% | -0.75 | 5.441 | 6.348 | 7.255 | 8.162 | 9.068 | 9.975 | 10.88 | 11.79 | 12.7 |
19W20 | 9.02 | -0.08 | -0.88% | -0.62 | 5.446 | 6.353 | 7.261 | 8.169 | 9.076 | 9.984 | 10.89 | 11.8 | 12.71 |
19W19 | 9.1 | +0.3 | +3.41% | +0.18 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
19W18 | 8.8 | -0.14 | -1.57% | -3.03 | 5.445 | 6.353 | 7.26 | 8.168 | 9.075 | 9.983 | 10.89 | 11.8 | 12.71 |
19W17 | 8.94 | -0.06 | -0.67% | -1.66 | 5.454 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |