| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.9 | 86.4 | -1.5 | -1.74% | 3.7% | 86.2 | 86.4 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 704 | 5,978萬 | 1,465 | 0.5張/筆 | 84.94元 | 3.1 | 17.33 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,504 | 1.27億 | 1,480 | 1張/筆 | 84.35元 | +3.7 (+4.47%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.74%) 財報評分: 最新62分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 84.9 | -4.4 | -4.93% | +9.37 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 | 24W15 | 89.3 | +3.1 | +3.6% | +16.8 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 | 24W14 | 86.2 | +2.2 | +2.62% | +14.9 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 | 24W13 | 84 | +3.5 | +4.35% | +13.9 | 44.25 | 51.63 | 59 | 66.38 | 73.75 | 81.13 | 88.5 | 95.88 | 103.3 | 24W12 | 80.5 | +0.4 | +0.5% | +10.8 | 43.58 | 50.85 | 58.11 | 65.37 | 72.64 | 79.9 | 87.17 | 94.43 | 101.7 | 24W11 | 80.1 | +6.1 | +8.24% | +11.7 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 | 24W10 | 74 | -0.6 | -0.8% | +4.41 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 | 24W09 | 74.6 | +1.6 | +2.19% | +5.71 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 | 24W08 | 73 | +0.5 | +0.69% | +4.19 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 | 24W07 | 72.5 | +2.6 | +3.72% | +4.21 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 24W06 | 69.9 | -0.1 | -0.14% | +1.15 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 | 24W05 | 70 | -0.1 | -0.14% | +1.82 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 | 24W04 | 70.1 | 0 | 0% | +2.68 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 | 24W03 | 70.1 | -0.4 | -0.57% | +3.39 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 24W02 | 70.5 | +1 | +1.44% | +4.69 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 | 24W01 | 69.5 | 0 | 0% | +3.96 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 | 23W52 | 69.5 | +0.8 | +1.16% | +4.62 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 | 23W51 | 68.7 | -0.3 | -0.43% | +4.09 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 69 | -1 | -1.43% | +5.1 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 72.22 | 78.78 | 85.35 | 91.92 | 23W49 | 70 | +2 | +2.94% | +7.34 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 | 23W48 | 68 | +1.4 | +2.1% | +5.15 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 | 23W47 | 66.6 | +0.1 | +0.15% | +3.55 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 | 23W46 | 66.5 | +1.3 | +1.99% | +3.91 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 | 23W45 | 65.2 | +1.4 | +2.19% | +2.39 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 23W44 | 63.8 | -0.2 | -0.31% | +0.47 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 23W43 | 64 | -0.1 | -0.16% | +0.81 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 | 23W42 | 64.1 | -0.1 | -0.16% | +1.07 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 | 23W41 | 64.2 | +0.2 | +0.31% | +1.37 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 | 23W40 | 64 | +0.1 | +0.16% | +1.23 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 | 23W39 | 63.9 | -0.3 | -0.47% | +1.18 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 23W38 | 64.2 | +0.9 | +1.42% | +1.67 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 | 23W37 | 63.3 | +0.4 | +0.64% | +0.23 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 23W36 | 62.9 | -0.5 | -0.79% | -0.81 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 | 23W35 | 63.4 | +0.9 | +1.44% | -0.49 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 23W34 | 62.5 | +0.2 | +0.32% | -2.23 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 23W33 | 62.3 | -0.6 | -0.95% | -2.98 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 62.9 | -0.7 | -1.1% | -2.32 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 | 23W31 | 63.6 | +0.4 | +0.63% | -1.36 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 | 23W30 | 63.2 | +0.3 | +0.48% | -2.1 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 | 23W29 | 62.9 | +0.1 | +0.16% | -2.7 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 | 23W28 | 62.8 | -0.3 | -0.48% | -2.94 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 23W27 | 63.1 | -0.7 | -1.1% | -2.61 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 | 23W26 | 63.8 | -0.5 | -0.78% | -1.59 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 23W25 | 64.3 | -2.4 | -3.6% | -0.82 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 23W24 | 66.7 | -0.1 | -0.15% | +2.93 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 23W23 | 66.8 | +0.7 | +1.06% | +3.42 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 | 23W22 | 66.1 | -0.2 | -0.3% | +2.59 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 | 23W21 | 66.3 | +1.7 | +2.63% | +3.11 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 | 23W20 | 64.6 | +0.6 | +0.94% | +0.66 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 | 23W19 | 64 | -0.6 | -0.93% | -0.2 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 | 23W18 | 64.6 | +0.2 | +0.31% | +0.72 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 | 23W17 | 64.4 | +0.8 | +1.26% | +0.52 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 | 23W16 | 63.6 | -0.4 | -0.62% | -0.61 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 23W15 | 64 | +0.4 | +0.63% | +0.11 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 63.6 | -0.2 | -0.31% | -0.37 | 38.3 | 44.69 | 51.07 | 57.45 | 63.84 | 70.22 | 76.61 | 82.99 | 89.37 | 23W13 | 63.8 | -0.1 | -0.16% | +0.12 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 | 23W12 | 63.9 | -0.1 | -0.16% | +0.48 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 | 23W11 | 64 | -0.7 | -1.08% | +0.86 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 | 23W10 | 64.7 | +0.3 | +0.47% | +2.15 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 | 23W09 | 64.4 | -0.3 | -0.46% | +1.91 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 | 23W08 | 64.7 | +0.7 | +1.09% | +2.77 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.14 | 23W07 | 64 | -0.1 | -0.16% | +2.3 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 | 23W06 | 64.1 | +0.4 | +0.63% | +2.9 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 | 23W05 | 63.7 | +0.3 | +0.47% | +2.91 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 | 23W03 | 63.4 | +0.6 | +0.96% | +3.09 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 23W02 | 62.8 | 0 | 0% | +2.69 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 | 23W01 | 62.8 | +0.7 | +1.13% | +2.81 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 | 22W53 | 62.1 | 0 | 0% | +1.74 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 | 22W52 | 62.1 | 0 | 0% | +1.7 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 | 22W51 | 62.1 | -0.4 | -0.64% | +1.71 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 | 22W50 | 62.5 | -0.3 | -0.48% | +2.28 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 | 22W49 | 62.8 | +1.5 | +2.45% | +2.76 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 61.3 | +1.7 | +2.85% | +0.26 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 22W47 | 59.6 | -0.9 | -1.49% | -3.02 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 | 22W46 | 60.5 | +1.5 | +2.54% | -2.23 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 | 22W45 | 59 | +0.5 | +0.85% | -5.12 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 | 22W44 | 58.5 | -0.4 | -0.68% | -6.43 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 | 22W43 | 58.9 | -3 | -4.85% | -6.35 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 | 22W42 | 61.9 | -0.3 | -0.48% | -1.87 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 | 22W41 | 62.2 | -0.2 | -0.32% | -1.28 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 | 22W40 | 62.4 | +0.4 | +0.65% | -0.77 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 | 22W39 | 62 | -0.8 | -1.27% | -1.02 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 | 22W38 | 62.8 | +0.2 | +0.32% | +0.36 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 | 22W37 | 62.6 | -0.5 | -0.79% | +0.07 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 22W36 | 63.1 | -2.3 | -3.52% | +0.35 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 | 22W35 | 65.4 | +0.3 | +0.46% | +3.71 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 | 22W34 | 65.1 | +0.6 | +0.93% | +3.27 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 | 22W33 | 64.5 | +1.1 | +1.74% | +2.41 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 | 22W32 | 63.4 | +0.1 | +0.16% | +0.99 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 | 22W31 | 63.3 | +2 | +3.26% | +1.04 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 61.3 | +0.3 | +0.49% | -2 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 22W29 | 61 | +0.4 | +0.66% | -2.76 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 | 22W28 | 60.6 | +1.4 | +2.36% | -3.8 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 | 22W27 | 59.2 | -2 | -3.27% | -6.59 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 | 22W26 | 61.2 | -1.3 | -2.08% | -4.24 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 22W25 | 62.5 | -4.3 | -6.44% | -2.65 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 | 22W24 | 66.8 | +1.3 | +1.98% | +3.73 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 22W23 | 65.5 | +0.4 | +0.61% | +1.81 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 | 22W22 | 65.1 | +0.7 | +1.09% | +0.94 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 | 22W21 | 64.4 | +2.6 | +4.21% | -0.4 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 22W20 | 61.8 | +0.1 | +0.16% | -4.78 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 22W19 | 61.7 | -0.4 | -0.64% | -5.68 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 | 22W18 | 62.1 | -1.5 | -2.36% | -5.67 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 | 22W17 | 63.6 | -0.8 | -1.24% | -4.02 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 | 22W16 | 64.4 | -1.2 | -1.83% | -3.29 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 | 22W15 | 65.6 | -0.5 | -0.76% | -1.93 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 | 22W14 | 66.1 | +1.1 | +1.69% | -1.57 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 22W13 | 65 | -0.1 | -0.15% | -3.37 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 65.1 | -0.9 | -1.36% | -3.53 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 22W11 | 66 | -1.5 | -2.22% | -2.53 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 | 22W10 | 67.5 | +0.2 | +0.3% | -0.52 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 22W09 | 67.3 | -0.2 | -0.3% | -0.87 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 | 22W08 | 67.5 | -1 | -1.46% | -0.77 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 22W07 | 68.5 | +1.4 | +2.09% | +0.41 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 | 22W05 | 67.1 | -0.6 | -0.89% | -1.82 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 | 22W04 | 67.7 | -0.2 | -0.29% | -1.27 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 | 22W03 | 67.9 | -0.4 | -0.59% | -1.22 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 | 22W02 | 68.3 | -0.7 | -1.01% | -0.76 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 | 22W01 | 69 | +1.4 | +2.07% | +0.09 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 21W52 | 67.6 | -0.2 | -0.29% | -1.84 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 | 21W51 | 67.8 | -0.3 | -0.44% | -1.71 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 | 21W50 | 68.1 | +0.3 | +0.44% | -1.35 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 | 21W49 | 67.8 | -0.2 | -0.29% | -1.95 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 | 21W48 | 68 | -1 | -1.45% | -2.21 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 | 21W47 | 69 | -1.1 | -1.57% | -1.09 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 | 21W46 | 70.1 | 0 | 0% | +0.71 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 70.1 | +0.1 | +0.14% | +0.9 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 | 21W44 | 70 | +0.1 | +0.14% | +1.25 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 | 21W43 | 69.9 | +0.9 | +1.3% | +1.63 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 | 21W42 | 69 | -0.8 | -1.15% | +0.72 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 21W41 | 69.8 | +1.7 | +2.5% | +2.2 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 | 21W40 | 68.1 | -0.9 | -1.3% | +0.08 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 | 21W39 | 69 | +0.5 | +0.73% | +1.45 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 | 21W38 | 68.5 | -1.1 | -1.58% | +1.06 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 | 21W37 | 69.6 | -3.3 | -4.53% | +2.68 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 | 21W36 | 72.9 | +2 | +2.82% | +7.23 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 | 21W35 | 70.9 | +3.9 | +5.82% | +4.61 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 21W34 | 67 | -1.4 | -2.05% | -0.53 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 | 21W33 | 68.4 | +2.7 | +4.11% | +1.88 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 | 21W32 | 65.7 | +0.4 | +0.61% | -1.32 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 21W31 | 65.3 | -1.1 | -1.66% | -1.8 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 21W30 | 66.4 | +0.1 | +0.15% | -0.01 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 21W29 | 66.3 | -0.2 | -0.3% | +0.19 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 | 21W28 | 66.5 | -1.2 | -1.77% | +0.89 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 67.7 | +1.7 | +2.58% | +3.1 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 | 21W26 | 66 | -2.5 | -3.65% | +1.47 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 21W25 | 68.5 | -3.7 | -5.12% | +6.32 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 | 21W24 | 72.2 | +2 | +2.85% | +13.8 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 | 21W23 | 70.2 | +4.8 | +7.34% | +13.2 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 | 21W22 | 65.4 | +1.2 | +1.87% | +7.69 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 21W21 | 64.2 | +3.1 | +5.07% | +7.44 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 | 21W20 | 61.1 | -3.6 | -5.56% | +3.83 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 | 21W19 | 64.7 | +0.6 | +0.94% | +11.4 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 | 21W18 | 64.1 | +0.7 | +1.1% | +12.6 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 | 21W17 | 63.4 | +0.5 | +0.79% | +13.5 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 | 21W16 | 62.9 | -0.3 | -0.47% | +14.7 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 | 21W15 | 63.2 | +3.5 | +5.86% | +17 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 | 21W14 | 59.7 | +1.7 | +2.93% | +12.4 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 | 21W13 | 58 | +2.4 | +4.32% | +10.3 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 | 21W12 | 55.6 | +2.1 | +3.93% | +6.48 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 | 21W11 | 53.5 | -0.2 | -0.37% | +2.88 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 21W10 | 53.7 | +1 | +1.9% | +3.71 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 52.7 | +0.3 | +0.57% | +2.18 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 | 21W08 | 52.4 | +1.6 | +3.15% | +1.78 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 | 21W06 | 50.8 | +0.9 | +1.8% | -1.09 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 56.5 | 61.63 | 66.77 | 71.91 | 21W05 | 49.9 | -0.4 | -0.8% | -2.74 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 21W04 | 50.3 | -0.1 | -0.2% | -1.88 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 | 21W03 | 50.4 | -1.5 | -2.89% | -1.55 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 | 21W02 | 51.9 | +0.1 | +0.19% | +1.6 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 | 21W01 | 51.8 | -0.5 | -0.96% | +1.83 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 | 20W52 | 52.3 | -1.2 | -2.24% | +3.59 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.68 | 20W51 | 53.5 | +0.7 | +1.33% | +6.87 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 | 20W50 | 52.8 | +2.2 | +4.35% | +6.41 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 | 20W49 | 50.6 | -0.5 | -0.98% | +2.88 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 20W48 | 51.1 | -0.4 | -0.78% | +4.48 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 | 20W47 | 51.5 | +0.7 | +1.38% | +5.87 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 | 20W46 | 50.8 | +0.7 | +1.4% | +4.88 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 | 20W45 | 50.1 | +0.75 | +1.52% | +3.67 | 29 | 33.83 | 38.66 | 43.49 | 48.33 | 53.16 | 57.99 | 62.83 | 67.66 | 20W44 | 49.35 | 0 | 0% | +2.32 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 | 20W43 | 49.35 | +0.4 | +0.82% | +2.15 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 48.95 | -0.2 | -0.41% | +1.43 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 20W41 | 49.15 | +2.3 | +4.91% | +2.02 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 | 20W40 | 46.85 | +0.1 | +0.21% | -2.58 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 | 20W39 | 46.75 | -1 | -2.09% | -2.91 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 | 20W38 | 47.75 | +0.6 | +1.27% | -1 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 | 20W37 | 47.15 | +0.15 | +0.32% | -2.5 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 | 20W36 | 47 | -0.65 | -1.36% | -2.87 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.9 | 67.74 | 20W35 | 47.65 | -1.2 | -2.46% | -1.64 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 | 20W34 | 48.85 | -0.5 | -1.01% | +0.94 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.91 | 67.75 | 20W33 | 49.35 | +0.5 | +1.02% | +2.41 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.64 | 67.46 | 20W32 | 48.85 | -1.55 | -3.08% | +1.89 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.32 | 67.12 | 20W31 | 50.4 | +1.75 | +3.6% | +5.29 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 | 20W30 | 48.65 | +0.75 | +1.57% | +2.14 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 | 20W29 | 47.9 | -0.1 | -0.21% | +1.15 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 | 20W28 | 48 | +0.35 | +0.73% | +1.89 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.96 | 20W27 | 47.65 | -0.15 | -0.31% | +1.68 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 | 20W26 | 47.8 | -1.6 | -3.24% | +3.05 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 | 20W25 | 49.4 | +1.85 | +3.89% | +7.69 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 47.55 | -0.15 | -0.31% | +5.59 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 | 20W23 | 47.7 | +0.65 | +1.38% | +6.94 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 | 20W22 | 47.05 | +0.9 | +1.95% | +5.6 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 20W21 | 46.15 | 0 | 0% | +3.69 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 | 20W20 | 46.15 | -1.75 | -3.65% | +3.62 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 | 20W19 | 47.9 | +0.6 | +1.27% | +7.47 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 | 20W18 | 47.3 | +2.2 | +4.88% | +6.23 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 | 20W17 | 45.1 | +0.4 | +0.89% | +1.04 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 | 20W16 | 44.7 | -0.05 | -0.11% | -0.42 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.84 | 20W15 | 44.75 | +3.3 | +7.96% | -0.88 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 | 20W14 | 41.45 | +0.3 | +0.73% | -8.62 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 | 20W13 | 41.15 | +2.65 | +6.88% | -10.2 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.57 | 64.16 | 20W12 | 38.5 | -3.45 | -8.22% | -16.8 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.14 | 64.77 | 20W11 | 41.95 | -5.1 | -10.8% | -10.7 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.08 | 65.78 | 20W10 | 47.05 | +0.6 | +1.29% | -0.71 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 | 20W09 | 46.45 | -0.1 | -0.21% | -1.88 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.54 | 66.28 | 20W08 | 46.55 | 0 | 0% | -1.79 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 20W07 | 46.55 | -0.8 | -1.69% | -1.74 | 28.42 | 33.16 | 37.9 | 42.64 | 47.37 | 52.11 | 56.85 | 61.58 | 66.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 47.35 | -1.35 | -2.77% | -0.01 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 | 20W05 | 48.7 | +0.3 | +0.62% | +2.73 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.37 | 20W04 | 48.4 | +0.35 | +0.73% | +2.15 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.59 | 66.33 | 20W03 | 48.05 | +0.5 | +1.05% | +1.55 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 | 20W02 | 47.55 | +0.05 | +0.11% | +0.54 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 | 20W01 | 47.5 | +0.65 | +1.39% | +0.83 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 | 19W52 | 46.85 | -1.05 | -2.19% | -0.18 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 | 19W51 | 47.9 | +0.8 | +1.7% | +2.47 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 | 19W50 | 47.1 | +0.6 | +1.29% | +1.36 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 | 19W49 | 46.5 | -0.7 | -1.48% | +0.85 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 | 19W48 | 47.2 | +1 | +2.16% | +2.99 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 | 19W47 | 46.2 | -0.1 | -0.22% | +1.62 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.1 | 63.65 | 19W46 | 46.3 | -1.7 | -3.54% | +2.34 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 | 19W45 | 48 | -0.4 | -0.83% | +6.71 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.47 | 62.97 | 19W44 | 48.4 | +0.85 | +1.79% | +7.99 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 | 19W43 | 47.55 | -0.25 | -0.52% | +6.56 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 | 19W42 | 47.8 | +2.7 | +5.99% | +7.29 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 19W41 | 45.1 | -0.15 | -0.33% | +1.24 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 45.25 | +0.85 | +1.91% | +0.94 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.27 | 62.76 | 19W39 | 44.4 | +0.1 | +0.23% | -1.33 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 19W38 | 44.3 | +1.9 | +4.48% | -1.78 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 | 19W37 | 42.4 | -0.5 | -1.17% | -6.12 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 19W36 | 42.9 | +0.45 | +1.06% | -5.27 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.4 | 19W35 | 42.45 | -0.85 | -1.96% | -6.3 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 | 19W34 | 43.3 | +0.4 | +0.93% | -4.68 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 | 19W33 | 42.9 | -3 | -6.54% | -5.5 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 | 19W32 | 45.9 | +0.05 | +0.11% | +1.11 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 | 19W31 | 45.85 | -0.8 | -1.71% | +1.59 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 | 19W30 | 46.65 | -1.05 | -2.2% | +4.1 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 | 19W29 | 47.7 | -1.05 | -2.15% | +7.4 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 | 19W28 | 48.75 | +1.25 | +2.63% | +11.1 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 | 19W27 | 47.5 | +1.75 | +3.83% | +9.34 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 | 19W26 | 45.75 | +0.65 | +1.44% | +6.07 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 | 19W25 | 45.1 | +1.1 | +2.5% | +5.25 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 | 19W24 | 44 | +0.9 | +2.09% | +3.54 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 | 19W23 | 43.1 | -0.95 | -2.16% | +2.14 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 44.05 | +1.15 | +2.68% | +5.19 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 | 19W21 | 42.9 | 0 | 0% | +3.23 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 | 58.18 | 19W20 | 42.9 | +0.45 | +1.06% | +3.98 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 | 19W19 | 42.45 | +0.75 | +1.8% | +3.69 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 | 19W18 | 41.7 | +0.2 | +0.48% | +2.72 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.83 | 19W17 | 41.5 | +0.6 | +1.47% | +3.09 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|