Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9910 豐泰資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 168 -10 -5.95% 4.46% 161.5 162.5 155
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8182.88 億 1,921 0.9 張/筆 158.4 元 6.88 23.8 -9.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3832.33 億 1,051 1.3 張/筆 168.1 元 +5.5 (+3.38%)

連漲連跌: 首日下跌  ( -10元 / -5.95%)        
財報評分: 最新51分 / 平均53分        上市指數: 13424.58 (-109.68 / -0.81%)

  
(9910) 豐泰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40158-8.5-5.11%-7.56102.6119.6136.7153.8170.9188205.1222.2239.3
22W39166.5-10-5.67%-3.18103.2120.4137.6154.8172189.2206.4223.6240.7
22W38176.5+5+2.92%+1.12104.7122.2139.6157.1174.5192209.4226.9244.4
22W37171.5+5.5+3.31%-2.56105.6123.2140.8158.4176193.6211.2228.8246.4
22W36166-7.5-4.32%-6.82106.9124.7142.5160.3178.2196213.8231.6249.4
22W35173.5-2.5-1.42%-3.67108.1126.1144.1162.1180.1198.1216.1234.2252.2
22W34176-4-2.22%-2.45108.3126.3144.3162.4180.4198.5216.5234.6252.6
22W33180+14.5+8.76%-0.21108.2126.3144.3162.3180.4198.4216.5234.5252.5
22W32165.5-1.5-0.9%-8.06108126144162180198216234252
22W31167-7.5-4.3%-8.13109.1127.2145.4163.6181.8199.9218.1236.3254.5
22W30174.5+4+2.35%-4.98110.2128.6146.9165.3183.7202220.4238.8257.1
22W29170.5-6-3.4%-7.95111.1129.7148.2166.7185.2203.8222.3240.8259.3
22W28176.5+5+2.92%-5.65112.2131149.7168.4187.1205.8224.5243.2261.9
22W27171.5-28.5-14.2%-9.22113.4132.2151.1170188.9207.8226.7245.6264.5
22W26200+4.5+2.3%+4.99114.3133.4152.4171.5190.5209.6228.6247.6266.7
22W25195.5-4-2.01%+3.21113.7132.6151.5170.5189.4208.4227.3246.3265.2
22W24199.5+8+4.18%+5.79113.1132150.9169.7188.6207.4226.3245.2264
22W23191.5+14+7.89%+2.01112.6131.4150.2169187.7206.5225.3244262.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22177.5+2+1.14%-5.95113.2132.1151169.9188.7207.6226.5245.4264.2
22W21175.5+0.5+0.29%-8.12114.6133.7152.8171.9191210.1229.2248.3267.4
22W20175-13.5-7.16%-10.1116.8136.2155.7175.2194.6214.1233.5253272.5
22W19188.5-3-1.57%-5.11119.2139.1158.9178.8198.7218.5238.4258.2278.1
22W18191.5-3.5-1.79%-4.91120.8141161.1181.2201.4221.5241.7261.8281.9
22W17195+0.5+0.26%-4.54122.6143163.4183.8204.3224.7245.1265.6286
22W16194.5-6-2.99%-6.25124.5145.2166186.7207.5228.2249269.7290.4
22W15200.5+8.5+4.43%-4.65126.2147.2168.2189.2210.3231.3252.3273.4294.4
22W14192+6+3.23%-9.71127.6148.9170.1191.4212.7233.9255.2276.5297.7
22W13186+1.5+0.81%-13.6129.2150.8172.3193.8215.4236.9258.5280301.5
22W12184.5-4-2.12%-15.4130.8152.6174.4196.2218239.8261.6283.4305.2
22W11188.5-16-7.82%-14.8132.8154.9177.1199.2221.3243.5265.6287.8309.9
22W10204.5-2.5-1.21%-8.14133.6155.8178.1200.4222.6244.9267.1289.4311.7
22W09207-15.5-6.97%-7.06133.6155.9178.2200.5222.7245267.3289.6311.8
22W08222.5-5-2.2%-0.4134156.4178.7201223.4245.7268.1290.4312.7
22W07227.5+3.5+1.56%+1.77134.1156.5178.8201.2223.5245.9268.2290.6313
22W05224-5-2.18%+0.55133.7155.9178.2200.5222.8245267.3289.6311.9
22W04229-7.5-3.17%+3.08133.3155.5177.7199.9222.2244.4266.6288.8311
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03236.5+5.5+2.38%+7.07132.5154.6176.7198.8220.9243265.1287.2309.2
22W02231-0.5-0.22%+5.68131.1153174.9196.7218.6240.4262.3284.2306
22W01231.5+4+1.76%+6.7130.2151.9173.6195.3217238.7260.4282303.7
21W52227.5+7.5+3.41%+5.61129.3150.8172.3193.9215.4237258.5280301.6
21W51220-8-3.51%+2.38128.9150.4171.9193.4214.9236.4257.9279.4300.8
21W50228+23+11.2%+6.37128.6150171.5192.9214.3235.8257.2278.6300.1
21W49205-1-0.49%-4.05128.2149.6170.9192.3213.7235256.4277.8299.1
21W48206-9.5-4.41%-4.01128.8150.2171.7193.2214.6236.1257.5279300.5
21W47215.5-9-4.01%+0.25129150.5172193.5215236.5258279.4300.9
21W46224.5+7+3.22%+4.76128.6150171.4192.9214.3235.7257.2278.6300
21W45217.5+1.5+0.69%+1.56128.5149.9171.3192.7214.2235.6257278.4299.8
21W44216+3.5+1.65%+0.36129.1150.7172.2193.7215.2236.8258.3279.8301.3
21W43212.5+6+2.91%-1.8129.8151.5173.1194.7216.4238259.7281.3302.9
21W42206.5-3.5-1.67%-4.97130.4152.1173.8195.6217.3239260.8282.5304.2
21W41210-1.5-0.71%-4.43131.8153.8175.8197.8219.7241.7263.7285.6307.6
21W40211.5-9-4.08%-4.68133.1155.3177.5199.7221.9244.1266.3288.4310.6
21W39220.5+7.5+3.52%-1.63134.5156.9179.3201.7224.2246.6269291.4313.8
21W38213-6-2.74%-5.66135.5158180.6203.2225.8248.3270.9293.5316.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37219+1.5+0.69%-3.59136.3159181.7204.4227.2249.9272.6295.3318
21W36217.5+7+3.33%-4.78137.1159.9182.7205.6228.4251.3274.1297319.8
21W35210.5+3.5+1.69%-8.32137.8160.7183.7206.7229.6252.6275.5298.5321.5
21W34207-15.5-6.97%-10.9139.4162.6185.8209232.3255.5278.7302325.2
21W33222.5-9-3.89%-4.46139.7163186.3209.6232.9256.2279.5302.8326
21W32231.5+0.5+0.22%+0.23138.6161.7184.8207.9231254.1277.2300.2323.3
21W31231+6.5+2.9%+0.84137.4160.4183.3206.2229.1252274.9297.8320.7
21W30224.5-13.5-5.67%-1.22136.4159.1181.8204.5227.3250272.7295.4318.2
21W2923800%+5.42135.5158180.6203.2225.8248.3270.9293.5316.1
21W28238-3-1.24%+6.49134.1156.4178.8201.2223.5245.8268.2290.6312.9
21W27241-0.5-0.21%+9.13132.5154.6176.7198.8220.8242.9265287.1309.2
21W26241.5+10.5+4.55%+11.1130.5152.2173.9195.7217.4239.2260.9282.7304.4
21W25231-4.5-1.91%+8.22128.1149.4170.8192.1213.5234.8256.2277.5298.8
21W24235.5+2.5+1.07%+11.6126.6147.7168.8189.9211232.1253.2274.3295.4
21W23233-12-4.9%+12124.8145.6166.4187.2208228.8249.6270.5291.3
21W22245+30+14%+19.6123143.4163.9184.4204.9225.4245.9266.4286.9
21W21215+17.5+8.86%+7.29120.2140.3160.3180.3200.4220.4240.5260.5280.5
21W20197.5-9.5-4.59%-0.33118.9138.7158.5178.3198.2218237.8257.6277.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19207-0.5-0.24%+5.1118.2137.9157.6177.3197216.7236.4256275.7
21W18207.5+2.5+1.22%+6.47116.9136.4155.9175.4194.9214.4233.9253.4272.8
21W17205-3.5-1.68%+6.11115.9135.2154.6173.9193.2212.5231.8251.2270.5
21W16208.5+5+2.46%+8.77115134.2153.4172.5191.7210.9230249.2268.4
21W15203.5+7+3.56%+6.48114.7133.8152.9172191.1210.2229.3248.4267.6
21W14196.5+6.5+3.42%+2.98114.5133.6152.6171.7190.8209.9229248267.1
21W13190-9-4.52%-0.36114.4133.5152.6171.6190.7209.8228.8247.9267
21W12199+2+1.02%+4.15114.6133.8152.9172191.1210.2229.3248.4267.5
21W11197+4.5+2.34%+3.47114.2133.3152.3171.3190.4209.4228.5247.5266.5
21W10192.5+6.5+3.49%+1.46113.8132.8151.8170.8189.7208.7227.7246.6265.6
21W0918600%-1.87113.7132.7151.6170.6189.5208.5227.4246.4265.4
21W08186+4+2.2%-2.26114.2133.2152.2171.3190.3209.3228.4247.4266.4
21W06182+2+1.11%-4.4114.2133.3152.3171.3190.4209.4228.5247.5266.5
21W05180-5.5-2.96%-5.38114.1133.2152.2171.2190.2209.3228.3247.3266.3
21W04185.500%-2.21113.8132.8151.8170.7189.7208.7227.6246.6265.6
21W03185.5-15.5-7.71%-1.97113.5132.5151.4170.3189.2208.2227.1246264.9
21W02201+1.5+0.75%+6.65113.1131.9150.8169.6188.5207.3226.2245263.8
21W01199.5+4.5+2.31%+7.01111.9130.5149.1167.8186.4205.1223.7242.4261
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5219500%+5.74110.7129.1147.5166184.4202.9221.3239.8258.2
20W51195+5+2.63%+6.8109.5127.8146.1164.3182.6200.8219.1237.4255.6
20W50190+1.5+0.8%+5.13108.4126.5144.6162.7180.7198.8216.9235253
20W49188.5-1.5-0.79%+5.26107.4125.4143.3161.2179.1197214.9232.8250.7
20W48190-6-3.06%+7.04106.5124.2142159.8177.5195.3213230.8248.5
20W47196+9+4.81%+11.2105.8123.4141158.6176.3193.9211.5229.2246.8
20W46187+7+3.89%+7.02104.8122.3139.8157.3174.7192.2209.7227.2244.6
20W45180+7+4.05%+2.61105.3122.8140.3157.9175.4193210.5228245.6
20W44173-6.5-3.62%-1.73105.6123.2140.8158.4176193.6211.2228.8246.5
20W43179.5+4+2.28%+1.86105.7123.4141158.6176.2193.9211.5229.1246.7
20W42175.5+1+0.57%-0.31105.6123.2140.8158.4176193.6211.2228.8246.5
20W41174.5+1+0.58%-1.05105.8123.4141.1158.7176.3194211.6229.2246.9
20W40173.5+2.5+1.46%-1.51105.7123.3140.9158.5176.2193.8211.4229246.6
20W3917100%-3.03105.8123.4141.1158.7176.3194211.6229.2246.9
20W38171+2.5+1.48%-3.41106.2123.9141.6159.3177194.7212.4230.2247.9
20W37168.5+0.5+0.3%-5.15106.6124.4142.1159.9177.7195.4213.2231248.7
20W36168-6-3.45%-6.19107.4125.4143.3161.2179.1197214.9232.8250.7
20W35174-2-1.14%-3.64108.3126.4144.5162.5180.6198.6216.7234.8252.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34176-20-10.2%-2.82108.7126.8144.9163181.1199.2217.3235.4253.6
20W33196+8+4.26%+7.81109.1127.3145.4163.6181.8200218.2236.4254.5
20W32188+12.5+7.12%+5.25107.2125142.9160.8178.6196.5214.3232.2250.1
20W31175.5-1.5-0.85%-0.7106123.7141.4159.1176.7194.4212.1229.8247.4
20W30177-2.5-1.39%+0.35105.8123.5141.1158.7176.4194211.7229.3246.9
20W29179.5+7.5+4.36%+3.16104.4121.8139.2156.6174191.4208.8226.2243.6
20W28172-4-2.27%+0.34102.9120137.1154.3171.4188.6205.7222.8240
20W27176-4-2.22%+4.24101.3118.2135.1152168.8185.7202.6219.5236.4
20W26180+1+0.56%+8.9699.12115.6132.2148.7165.2181.7198.2214.8231.3
20W25179-8-4.28%+10.597.15113.3129.5145.7161.9178.1194.3210.5226.7
20W24187-0.5-0.27%+18.694.57110.3126.1141.9157.6173.4189.1204.9220.7
20W23187.5+6.5+3.59%+21.892.4107.8123.2138.6154169.4184.8200.2215.6
20W22181-4-2.16%+18.591.64106.9122.2137.5152.7168183.3198.6213.8
20W21185+30.5+19.7%+21.791.18106.4121.6136.8152167.2182.4197.5212.7
20W20154.5-9-5.5%+1.8591.02106.2121.4136.5151.7166.9182197.2212.4
20W19163.5-7.5-4.39%+6.2592.33107.7123.1138.5153.9169.3184.7200215.4
20W18171+25+17.1%+10.293.14108.7124.2139.7155.2170.8186.3201.8217.3
20W1714600%-6.593.69109.3124.9140.5156.2171.8187.4203218.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16146+7.5+5.42%-8.4995.72111.7127.6143.6159.5175.5191.4207.4223.4
20W15138.5+10+7.78%-1597.73114130.3146.6162.9179.2195.5211.8228
20W14128.5-9-6.55%-23.1100.2116.9133.6150.3167183.7200.4217.1233.8
20W13137.5+14.5+11.8%-20.1103.3120.5137.8155172.2189.4206.6223.8241.1
20W12123-17-12.1%-30.4106.1123.8141.4159.1176.8194.5212.2229.8247.5
20W11140-31-18.1%-23.3109.5127.7145.9164.2182.4200.7218.9237.2255.4
20W1017100%-8.2111.8130.4149167.6186.3204.9223.5242.2260.8
20W09171-10.5-5.79%-8.97112.7131.5150.3169.1187.8206.6225.4244.2263
20W08181.5-1.5-0.82%-4.16113.6132.6151.5170.4189.4208.3227.3246.2265.1
20W07183+2+1.1%-3.82114.2133.2152.2171.2190.3209.3228.3247.4266.4
20W06181-2-1.09%-5.45114.9134153.1172.3191.4210.6229.7248.8268
20W05183-7-3.68%-5.29115.9135.3154.6173.9193.2212.6231.9251.2270.5
20W04190+0.5+0.26%-2.53117136.4155.9175.4194.9214.4233.9253.4272.9
20W03189.5-2.5-1.3%-3.66118137.7157.4177196.7216.4236255.7275.4
20W02192-4-2.04%-3.48119.4139.2159.1179198.9218.8238.7258.6278.5
20W01196-1.5-0.76%-2.43120.5140.6160.7180.8200.9221241.1261.2281.2
19W52197.5+1.5+0.77%-2.73121.8142.1162.4182.7203223.3243.6264284.3
19W51196+6+3.16%-4.37123143.5164184.5205225.5246266.4286.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50190-1.5-0.78%-7.82123.7144.3164.9185.5206.1226.7247.3268288.6
19W49191.5+0.5+0.26%-8124.9145.7166.5187.3208.2229249.8270.6291.4
19W48191-2-1.04%-8.7125.5146.4167.4188.3209.2230.1251272292.9
19W47193-5-2.53%-8.2126.1147.2168.2189.2210.2231.3252.3273.3294.3
19W46198-6.5-3.18%-6.14126.6147.7168.8189.9211232.1253.2274.2295.3
19W45204.5-0.5-0.24%-3.19126.7147.9169190.1211.2232.4253.5274.6295.7
19W44205-8-3.76%-2.9126.7147.8168.9190211.1232.2253.3274.4295.6
19W43213-5.5-2.52%+0.98126.6147.6168.7189.8210.9232253.1274.2295.3
19W42218.5+1+0.46%+3.74126.4147.4168.5189.6210.6231.7252.7273.8294.9
19W41217.5-6.5-2.9%+2.71127.1148.2169.4190.6211.8232.9254.1275.3296.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。