* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 32.35 | 0 | 0% | -0.45 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.49 |
24W12 | 32.35 | -0.05 | -0.15% | -0.53 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
24W11 | 32.4 | +0.05 | +0.15% | -0.41 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
24W10 | 32.35 | -0.1 | -0.31% | -0.66 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
24W09 | 32.45 | -0.05 | -0.15% | -0.45 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
24W08 | 32.5 | 0 | 0% | -0.38 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
24W07 | 32.5 | 0 | 0% | -0.48 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 |
24W06 | 32.5 | -0.2 | -0.61% | -0.59 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
24W05 | 32.7 | +0.15 | +0.46% | -0.02 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
24W04 | 32.55 | +0.05 | +0.15% | -0.41 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
24W03 | 32.5 | -0.25 | -0.76% | -0.6 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
24W02 | 32.75 | +0.2 | +0.61% | +0.11 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
24W01 | 32.55 | -0.15 | -0.46% | -0.56 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 |
23W52 | 32.7 | +0.2 | +0.62% | -0.15 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
23W51 | 32.5 | -0.3 | -0.91% | -0.76 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
23W50 | 32.8 | +0.05 | +0.15% | +0.08 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
23W49 | 32.75 | -0.05 | -0.15% | -0.08 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
23W48 | 32.8 | -0.15 | -0.46% | +0.08 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 32.95 | 0 | 0% | +0.52 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.61 | 45.89 |
23W46 | 32.95 | +0.25 | +0.76% | +0.54 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
23W45 | 32.7 | +0.3 | +0.93% | -0.19 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
23W44 | 32.4 | -0.3 | -0.92% | -1.16 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
23W43 | 32.7 | -0.05 | -0.15% | -0.3 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
23W42 | 32.75 | -0.25 | -0.76% | -0.2 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
23W41 | 33 | +0.25 | +0.76% | +0.37 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W40 | 32.75 | +0.05 | +0.15% | -0.54 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.8 | 46.1 |
23W39 | 32.7 | -0.1 | -0.3% | -0.79 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
23W38 | 32.8 | -0.05 | -0.15% | -0.54 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
23W37 | 32.85 | +0.15 | +0.46% | -0.48 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23W36 | 32.7 | -0.2 | -0.61% | -0.99 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
23W35 | 32.9 | +0.05 | +0.15% | -0.4 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
23W34 | 32.85 | +0.05 | +0.15% | -0.47 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.21 |
23W33 | 32.8 | -0.15 | -0.46% | -0.49 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
23W32 | 32.95 | +0.3 | +0.92% | -0.04 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
23W31 | 32.65 | -0.25 | -0.76% | -0.68 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
23W30 | 32.9 | -0.65 | -1.94% | +0.26 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 33.55 | -0.1 | -0.3% | +2.53 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
23W28 | 33.65 | +0.45 | +1.36% | +3.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
23W27 | 33.2 | +0.3 | +0.91% | +2.37 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
23W26 | 32.9 | -0.3 | -0.9% | +1.86 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
23W25 | 33.2 | +0.1 | +0.3% | +3.11 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
23W24 | 33.1 | +0.35 | +1.07% | +3.19 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
23W23 | 32.75 | +0.2 | +0.61% | +2.5 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
23W22 | 32.55 | +0.25 | +0.77% | +2.23 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
23W21 | 32.3 | -0.5 | -1.52% | +1.77 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
23W20 | 32.8 | +1 | +3.14% | +3.62 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
23W19 | 31.8 | -0.1 | -0.31% | +0.85 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
23W18 | 31.9 | +0.2 | +0.63% | +1.36 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
23W17 | 31.7 | +0.05 | +0.16% | +0.89 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
23W16 | 31.65 | -0.1 | -0.31% | +0.88 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
23W15 | 31.75 | +0.25 | +0.79% | +1.35 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.73 | 43.86 |
23W14 | 31.5 | -0.1 | -0.32% | +0.75 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
23W13 | 31.6 | 0 | 0% | +1.16 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
23W12 | 31.6 | +0.15 | +0.48% | +1.19 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.6 | 43.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 31.45 | +0.15 | +0.48% | +0.84 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.54 | 43.66 |
23W10 | 31.3 | +0.05 | +0.16% | +0.44 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
23W09 | 31.25 | +0.05 | +0.16% | +0.18 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
23W08 | 31.2 | 0 | 0% | -0.02 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
23W07 | 31.2 | +0.15 | +0.48% | +0.12 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
23W06 | 31.05 | -0.15 | -0.48% | -0.22 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
23W05 | 31.2 | +0.1 | +0.32% | +0.47 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
23W03 | 31.1 | +0.05 | +0.16% | +0.3 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
23W02 | 31.05 | +0.1 | +0.32% | +0.54 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
23W01 | 30.95 | -0.2 | -0.64% | +0.47 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 |
22W53 | 31.15 | -0.3 | -0.95% | +1.35 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
22W52 | 31.45 | +0.35 | +1.13% | +2.33 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
22W51 | 31.1 | 0 | 0% | +1.04 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 |
22W50 | 31.1 | -0.6 | -1.89% | +0.7 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
22W49 | 31.7 | +0.25 | +0.79% | +2.23 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
22W48 | 31.45 | +0.85 | +2.78% | +1.2 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
22W47 | 30.6 | -0.05 | -0.16% | -1.87 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
22W46 | 30.65 | +0.45 | +1.49% | -2.24 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 30.2 | -0.4 | -1.31% | -4.2 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
22W44 | 30.6 | +1.1 | +3.73% | -3.59 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
22W43 | 29.5 | -0.5 | -1.67% | -7.61 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
22W42 | 30 | -0.05 | -0.17% | -6.88 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
22W41 | 30.05 | -1.1 | -3.53% | -7.42 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
22W40 | 31.15 | -0.9 | -2.81% | -4.78 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
22W39 | 32.05 | -0.4 | -1.23% | -2.56 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
22W38 | 32.45 | -0.25 | -0.76% | -1.76 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
22W37 | 32.7 | +0.1 | +0.31% | -1.13 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
22W36 | 32.6 | -0.25 | -0.76% | -1.51 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
22W35 | 32.85 | +0.05 | +0.15% | -0.84 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
22W34 | 32.8 | -0.05 | -0.15% | -1.04 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W33 | 32.85 | -0.15 | -0.45% | -0.92 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
22W32 | 33 | -0.1 | -0.3% | -0.43 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
22W31 | 33.1 | -0.1 | -0.3% | -0.13 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
22W30 | 33.2 | +0.05 | +0.15% | +0.15 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
22W29 | 33.15 | -0.25 | -0.75% | +0 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
22W28 | 33.4 | -0.05 | -0.15% | +0.67 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 33.45 | -0.4 | -1.18% | +0.83 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
22W26 | 33.85 | +0.85 | +2.58% | +2.06 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
22W25 | 33 | -0.05 | -0.15% | -0.34 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
22W24 | 33.05 | +0.1 | +0.3% | -0.15 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
22W23 | 32.95 | -0.15 | -0.45% | -0.37 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
22W22 | 33.1 | +0.2 | +0.61% | +0.07 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
22W21 | 32.9 | +0.2 | +0.61% | -0.5 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
22W20 | 32.7 | -0.3 | -0.91% | -1.13 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
22W19 | 33 | -0.2 | -0.6% | -0.28 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
22W18 | 33.2 | 0 | 0% | +0.35 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W17 | 33.2 | -0.3 | -0.9% | +0.41 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
22W16 | 33.5 | +0.15 | +0.45% | +1.36 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
22W15 | 33.35 | 0 | 0% | +1.03 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
22W14 | 33.35 | +0.2 | +0.6% | +1.06 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
22W13 | 33.15 | +0.3 | +0.91% | +0.54 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
22W12 | 32.85 | +0.15 | +0.46% | -0.34 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
22W11 | 32.7 | -0.3 | -0.91% | -0.87 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 |
22W10 | 33 | +0.05 | +0.15% | -0.09 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 32.95 | -0.05 | -0.15% | -0.33 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
22W08 | 33 | +0.05 | +0.15% | -0.26 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W07 | 32.95 | +0.05 | +0.15% | -0.45 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
22W05 | 32.9 | -0.05 | -0.15% | -0.69 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
22W04 | 32.95 | -0.05 | -0.15% | -0.59 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W03 | 33 | 0 | 0% | -0.48 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
22W02 | 33 | -0.2 | -0.6% | -0.51 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
22W01 | 33.2 | +0.2 | +0.61% | +0.06 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
21W52 | 33 | 0 | 0% | -0.52 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
21W51 | 33 | -0.2 | -0.6% | -0.51 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
21W50 | 33.2 | -0.05 | -0.15% | +0.13 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
21W49 | 33.25 | -0.1 | -0.3% | +0.32 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
21W48 | 33.35 | +0.05 | +0.15% | +0.73 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
21W47 | 33.3 | +0.1 | +0.3% | +0.65 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
21W46 | 33.2 | -0.1 | -0.3% | +0.35 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
21W45 | 33.3 | +0.15 | +0.45% | +0.59 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
21W44 | 33.15 | +0.05 | +0.15% | +0.1 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
21W43 | 33.1 | -0.05 | -0.15% | -0.09 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 33.15 | 0 | 0% | 0 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
21W41 | 33.15 | +0.05 | +0.15% | -0.08 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
21W40 | 33.1 | +0.15 | +0.46% | -0.29 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
21W39 | 32.95 | +0.1 | +0.3% | -0.81 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 |
21W38 | 32.85 | -0.15 | -0.45% | -1.23 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
21W37 | 33 | +0.2 | +0.61% | -0.91 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 |
21W36 | 32.8 | -0.25 | -0.76% | -1.64 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 |
21W35 | 33.05 | -0.25 | -0.75% | -1.08 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
21W34 | 33.3 | -0.15 | -0.45% | -0.46 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
21W33 | 33.45 | 0 | 0% | -0.03 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
21W32 | 33.45 | +0.1 | +0.3% | -0.03 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
21W31 | 33.35 | 0 | 0% | -0.45 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
21W30 | 33.35 | -0.15 | -0.45% | -0.58 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
21W29 | 33.5 | +0.1 | +0.3% | -0.29 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 |
21W28 | 33.4 | 0 | 0% | -0.62 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
21W27 | 33.4 | -0.05 | -0.15% | -0.69 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
21W26 | 33.45 | 0 | 0% | -0.62 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
21W25 | 33.45 | -0.1 | -0.3% | -0.66 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 33.55 | -0.1 | -0.3% | -0.34 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
21W23 | 33.65 | +0.05 | +0.15% | -0.1 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
21W22 | 33.6 | +0.2 | +0.6% | -0.19 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
21W21 | 33.4 | -0.05 | -0.15% | -0.74 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 |
21W20 | 33.45 | -0.5 | -1.47% | -0.59 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 |
21W19 | 33.95 | 0 | 0% | +1.06 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
21W18 | 33.95 | -0.05 | -0.15% | +1.4 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
21W17 | 34 | +0.35 | +1.04% | +1.75 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
21W16 | 33.65 | -0.05 | -0.15% | +0.76 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.41 | 46.75 |
21W15 | 33.7 | -0.05 | -0.15% | +0.77 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 |
21W14 | 33.75 | +0.1 | +0.3% | +0.78 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
21W13 | 33.65 | +0.3 | +0.9% | +0.36 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
21W12 | 33.35 | -0.45 | -1.33% | -0.73 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 |
21W11 | 33.8 | +0.4 | +1.2% | +0.4 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
21W10 | 33.4 | 0 | 0% | -0.9 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
21W09 | 33.4 | 0 | 0% | -1.15 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
21W08 | 33.4 | +0.7 | +2.14% | -0.77 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
21W06 | 32.7 | +0.2 | +0.62% | -2.41 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 32.5 | -0.6 | -1.81% | -2.69 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
21W04 | 33.1 | -0.65 | -1.93% | -0.6 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
21W03 | 33.75 | -0.5 | -1.46% | +1.7 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
21W02 | 34.25 | -0.05 | -0.15% | +3.84 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
21W01 | 34.3 | 0 | 0% | +4.72 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 |
20W52 | 34.3 | -0.2 | -0.58% | +5.56 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
20W51 | 34.5 | +0.25 | +0.73% | +7.05 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
20W50 | 34.25 | -0.05 | -0.15% | +7.16 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
20W49 | 34.3 | -0.2 | -0.58% | +8.2 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
20W48 | 34.5 | +2.8 | +8.83% | +9.77 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
20W47 | 31.7 | +0.25 | +0.79% | +1.75 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
20W46 | 31.45 | +0.15 | +0.48% | +1.21 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
20W45 | 31.3 | +0.1 | +0.32% | +0.92 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
20W44 | 31.2 | -0.4 | -1.27% | +0.78 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
20W43 | 31.6 | +0.45 | +1.44% | +2.19 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
20W42 | 31.15 | -0.1 | -0.32% | +0.97 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 | 40.1 | 43.19 |
20W41 | 31.25 | +0.35 | +1.13% | +1.36 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
20W40 | 30.9 | +0.05 | +0.16% | +0.17 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 30.85 | -0.2 | -0.64% | -0.01 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
20W38 | 31.05 | +0.2 | +0.65% | +0.61 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
20W37 | 30.85 | +0.05 | +0.16% | +0.02 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
20W36 | 30.8 | -0.1 | -0.32% | -0.02 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
20W35 | 30.9 | +0.25 | +0.82% | +0.39 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
20W34 | 30.65 | -0.05 | -0.16% | -0.2 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
20W33 | 30.7 | +0.15 | +0.49% | +0.16 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
20W32 | 30.55 | -0.2 | -0.65% | -0.15 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
20W31 | 30.75 | +0.1 | +0.33% | +0.6 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
20W30 | 30.65 | -0.25 | -0.81% | +0.39 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
20W29 | 30.9 | -0.55 | -1.75% | +1.45 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.59 | 42.64 |
20W28 | 31.45 | +0.45 | +1.45% | +3.36 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
20W27 | 31 | +0.05 | +0.16% | +2.32 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
20W26 | 30.95 | +0.15 | +0.49% | +2.68 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
20W25 | 30.8 | +0.4 | +1.32% | +2.76 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
20W24 | 30.4 | -0.05 | -0.16% | +2.12 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
20W23 | 30.45 | +0.45 | +1.5% | +2.53 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
20W22 | 30 | +0.15 | +0.5% | +0.66 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 29.85 | -0.15 | -0.5% | -0.32 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
20W20 | 30 | -0.15 | -0.5% | -0.4 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 |
20W19 | 30.15 | -0.15 | -0.5% | -0.37 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
20W18 | 30.3 | +0.6 | +2.02% | -0.3 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
20W17 | 29.7 | -0.8 | -2.62% | -2.57 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
20W16 | 30.5 | +0.75 | +2.52% | -0.5 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
20W15 | 29.75 | +0.75 | +2.59% | -3.28 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
20W14 | 29 | +0.25 | +0.87% | -6.18 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 |
20W13 | 28.75 | +0.6 | +2.13% | -7.59 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 |
20W12 | 28.15 | -1.35 | -4.58% | -10.1 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
20W11 | 29.5 | -2.3 | -7.23% | -6.5 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
20W10 | 31.8 | -0.05 | -0.16% | +0.36 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
20W09 | 31.85 | -0.25 | -0.78% | +0.62 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
20W08 | 32.1 | +0.25 | +0.78% | +1.53 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
20W07 | 31.85 | 0 | 0% | +0.9 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
20W06 | 31.85 | +0.35 | +1.11% | +1.04 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
20W05 | 31.5 | -0.4 | -1.25% | +0.11 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
20W04 | 31.9 | +0.05 | +0.16% | +1.44 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 31.85 | +0.1 | +0.31% | +1.43 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20W02 | 31.75 | +0.15 | +0.47% | +1.45 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.81 |
20W01 | 31.6 | +0.25 | +0.8% | +1.37 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
19W52 | 31.35 | +0.1 | +0.32% | +0.94 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
19W51 | 31.25 | 0 | 0% | +0.94 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.25 | 43.34 |
19W50 | 31.25 | -0.15 | -0.48% | +1.18 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
19W49 | 31.4 | +0.05 | +0.16% | +1.99 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
19W48 | 31.35 | -0.1 | -0.32% | +2.22 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
19W47 | 31.45 | +0.15 | +0.48% | +3 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
19W46 | 31.3 | +0.2 | +0.64% | +3.03 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 |
19W45 | 31.1 | -0.15 | -0.48% | +2.88 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
19W44 | 31.25 | -0.05 | -0.16% | +3.91 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
19W43 | 31.3 | +0.8 | +2.62% | +4.66 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
19W42 | 30.5 | +0.35 | +1.16% | +2.55 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 |
19W41 | 30.15 | +0.05 | +0.17% | +1.5 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 |
19W40 | 30.1 | +0.05 | +0.17% | +1.41 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
19W39 | 30.05 | -0.25 | -0.83% | +1.4 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.53 | 41.49 |
19W38 | 30.3 | +0.3 | +1% | +2.4 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 30 | +0.15 | +0.5% | +1.62 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
19W36 | 29.85 | +0.25 | +0.84% | +1.32 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
19W35 | 29.6 | +0.15 | +0.51% | +0.67 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.23 | 41.17 |
19W34 | 29.45 | +0.1 | +0.34% | +0.25 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
19W33 | 29.35 | +0.3 | +1.03% | 0 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
19W32 | 29.05 | -0.05 | -0.17% | -0.96 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
19W31 | 29.1 | -0.05 | -0.17% | -0.81 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
19W30 | 29.15 | -0.85 | -2.83% | -0.69 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
19W29 | 30 | +0.15 | +0.5% | +2.16 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
19W28 | 29.85 | +0.35 | +1.19% | +1.88 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
19W27 | 29.5 | +0.05 | +0.17% | +0.8 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
19W26 | 29.45 | 0 | 0% | +0.66 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.03 | 40.96 |
19W25 | 29.45 | +0.25 | +0.86% | +0.68 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 |
19W24 | 29.2 | +0.1 | +0.34% | -0.17 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 |
19W23 | 29.1 | -0.15 | -0.51% | -0.54 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
19W22 | 29.25 | +0.15 | +0.52% | -0.07 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
19W21 | 29.1 | 0 | 0% | -0.57 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
19W20 | 29.1 | -0.05 | -0.17% | -0.57 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 29.15 | -0.15 | -0.51% | -0.39 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
19W18 | 29.3 | 0 | 0% | +0.08 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
19W17 | 29.3 | +0.15 | +0.51% | +0.13 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
19W16 | 29.15 | -0.25 | -0.85% | -0.33 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
19W15 | 29.4 | 0 | 0% | +0.54 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
19W14 | 29.4 | +0.05 | +0.17% | +0.63 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |