Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8941 關中資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 62 0 0% 0% 62 62 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1169.4 萬 16 0.7 張/筆 61.99 元 2.12 14.35 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24151.1 萬 58 0.4 張/筆 61.77 元 +0.4 (+0.65%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 251.37 (1.92 / +0.77%)

   均線:
(8941) 關中 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M036200%-0.0537.2243.4249.6355.8362.0368.2474.4480.6486.85
24M0262-0.1-0.16%+1.5836.6242.7248.8354.9361.0367.1473.2479.3485.45
24M0162.1+3.1+5.25%+3.4436.0242.0248.0354.0360.0366.0472.0478.0484.05
23M125900%-0.3435.5241.4447.3653.2859.265.1271.0476.9682.88
23M1159-0.6-1.01%-0.5135.5841.5147.4453.3759.365.2371.1677.0983.02
23M1059.6+0.3+0.51%+0.6835.5241.4447.3653.2859.265.1271.0476.9682.88
23M0959.3+0.6+1.02%+2.8334.640.3746.1351.957.6763.4369.274.9780.73
23M0858.7+3.7+6.73%+2.4434.3840.1145.8451.5757.363.0368.7674.4980.22
23M0755-3.2-5.5%-3.0634.0439.7145.3951.0656.7362.4168.0873.7579.43
23M0658.2+1.2+2.11%+0.4634.7640.5546.3552.1457.9363.7369.5275.3181.11
23M0557-1.6-2.73%-1.6134.7640.5546.3552.1457.9363.7369.5275.3181.11
23M0458.6+0.4+0.69%-1.1835.5841.5147.4453.3759.365.2371.1677.0983.02
23M0358.2-2.9-4.75%+0.2934.8240.6246.4352.2358.0363.8469.6475.4481.25
23M0261.1+6.3+11.5%+6.6334.3840.1145.8451.5757.363.0368.7674.4980.22
23M0154.8-1.2-2.14%-3.0133.939.5545.250.8556.562.1567.873.4579.1
22M1256-2.7-4.6%+2.9132.6538.0943.5348.9854.4259.8665.370.7476.18
22M1158.7+10.15+20.9%+12.531.3136.5341.7546.9752.1857.462.6267.8473.06
22M1048.55-0.75-1.52%-8.3731.7937.0942.3947.6952.9858.2863.5868.8874.18
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0949.3-11.7-19.2%-1032.8838.3643.8449.3254.860.2865.7671.2476.72
22M0861.1+7.1+13.1%+17.231.2736.4841.6946.9152.1257.3362.5467.7572.96
22M0754+12.75+30.9%+20.626.8731.3535.8340.3144.7849.2653.7458.2262.7
22M0641.25+2.15+5.5%+3.323.9627.9531.9535.9439.9343.9347.9251.9155.91
22M0539.1-0.35-0.89%+0.2123.4127.3131.2135.1239.0242.9246.8250.7254.62
22M0439.45+0.95+2.47%+2.2923.142730.8534.7138.5742.4246.2850.1453.99
22M0338.5+0.75+1.99%+1.3222.826.630.434.23841.845.649.453.2
22M0237.7500%-0.2622.7126.530.2834.0737.8541.6445.4249.2152.99
22M0137.75-0.3-0.79%+0.5822.5226.2730.0333.7837.5341.2945.0448.7952.55
21M1238.05+1.25+3.4%+2.4222.2926.0129.7233.4437.1540.8744.5848.352.01
21M1136.8+0.2+0.55%-0.0922.125.7829.4733.1536.8340.5244.247.8851.57
21M1036.6-0.5-1.35%+0.2321.9125.5629.2132.8736.5240.1743.8247.4751.12
21M0937.1+1.25+3.49%+1.6921.8925.5429.1932.8436.4840.1343.7847.4351.08
21M0835.85-0.65-1.78%-2.6322.0925.7729.4533.1436.8240.544.1847.8651.54
21M0736.5-1.6-4.2%-3.6922.7426.5330.3234.1137.941.6945.4849.2753.06
21M0638.1-1-2.56%-3.5423.727.6531.635.5539.543.4547.451.3555.3
21M0539.1-2.2-5.33%-1.8823.9127.931.8835.8739.8543.8447.8251.8155.79
21M0441.3+2.15+5.49%+4.3823.7427.731.6535.6139.5743.5247.4851.4455.39
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0339.15+0.9+2.35%+1.4723.1527.0130.8734.7338.5842.4446.350.1654.02
21M0238.25-0.1-0.26%+0.1322.9226.7430.5634.3838.242.0245.8449.6653.48
21M0138.35+0.35+0.92%+0.1722.9726.830.6334.4638.2842.1145.9449.7753.6
20M1238-0.5-1.3%-0.4422.926.7230.5334.3538.1741.9845.849.6253.43
20M1138.5+0.5+1.32%+0.432326.8330.6734.538.3342.174649.8353.67
20M1038-0.5-1.3%-0.2222.8526.6630.4734.2838.0841.8945.749.5153.32
20M0938.5+0.75+1.99%+0.9622.8826.6930.5134.3238.1341.9545.7649.5753.39
20M0837.75-0.4-1.05%-1.8623.0826.9330.7734.6238.4742.3146.1650.0153.85
20M0738.15-1.35-3.42%-2.4723.4727.3831.2935.2139.1243.0346.9450.8554.76
20M0639.5-0.2-0.5%+3.2222.9626.7930.6134.4438.2742.0945.9249.7553.57
20M0539.7+4.1+11.5%+8.1322.0325.729.3733.0536.7240.3944.0647.7351.4
20M0435.6+0.75+2.15%-3.7422.1925.8929.5933.2936.9840.6844.3848.0851.78
20M0334.85-5.65-14%-11.523.6427.5831.5235.4639.443.3447.2851.2255.16
20M0240.5-2.35-5.48%-4.2225.3729.633.8338.0642.2846.5150.7454.9759.2
20M0142.85-0.65-1.49%-1.5726.1230.4734.8339.1843.5347.8952.2456.5960.95
19M1243.5-0.75-1.69%-2.7626.8431.3135.7940.2644.7349.2153.6858.1562.63
19M1144.25-2.2-4.74%-3.727.5732.1736.7641.3645.9550.5555.1459.7464.33
19M1046.45-0.7-1.48%-1.2828.2332.9437.6442.3547.0551.7656.4661.1765.87
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0947.15-0.4-0.84%-2.1428.9133.7338.5543.3748.185357.8262.6467.46
19M0847.55-2.3-4.61%-3.4829.5634.4939.4144.3449.2754.1959.1264.0568.97
19M0749.85-0.55-1.09%-0.1329.9534.9439.9344.9349.9254.9159.964.8969.88
19M0650.4+0.9+1.82%+0.7330.0235.0240.0345.0350.0355.0460.0465.0470.05
19M0549.5-0.7-1.39%-2.6230.535.5840.6745.7550.8355.926166.0871.17
19M0450.2-2.6-4.92%-4.531.5436.842.0547.3152.5757.8263.0868.3473.59
19M0352.8-1.9-3.47%031.6836.9642.2447.5252.858.0863.3668.6473.92
19M0254.7+3.8+7.47%+8.2530.3235.3740.4345.4850.5355.5960.6465.6970.75
19M0150.9+4.9+10.7%+8.6128.1232.8137.4942.1846.8751.5556.2460.9365.61
18M1246+2.3+5.26%+2.4526.9431.4335.9240.4144.949.3953.8858.3762.86
18M1143.7-1.3-2.89%-6.4928.0432.7137.3942.0646.7351.4156.0860.7565.43
18M1045-6.5-12.6%-11.630.5635.6540.7545.8450.9356.0361.1266.2171.31
18M0951.5-4.8-8.53%-11.935.0640.946.7552.5958.4364.2870.1275.9681.81
18M0856.3-11.2-16.6%-12.638.6445.0851.5257.9664.470.8477.2883.7290.16
18M0767.5-1.9-2.74%-0.7840.8247.6254.4361.2368.0374.8481.6488.4495.25
18M0669.4+2.2+3.27%+0.7741.3248.2155.0961.9868.8775.7582.6489.5396.41
18M0567.2-2.8-4%-7.0543.3850.6157.8465.0772.379.5386.7693.99101.2
18M0470-9.7-12.2%-2.334350.1757.3364.571.6778.838693.17100.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0379.7+14.4+22.1%+12.742.4449.5156.5963.6670.7377.8184.8891.9599.03
18M0265.3-1.9-2.83%-2.4440.1646.8553.5560.2466.9373.6380.3287.0193.71
18M0167.2-1.1-1.61%-0.340.4447.1853.9260.6667.474.1480.8887.6294.36
17M1268.3+1.6+2.4%+0.5940.7447.5354.3261.1167.974.6981.4888.2795.06
17M1166.7-2-2.91%-1.9640.8247.6254.4361.2368.0374.8481.6488.4495.25
17M1068.700%-0.1941.348.1855.0761.9568.8375.7282.689.4896.37
17M0968.7-0.4-0.58%-1.0141.6448.5855.5262.4669.476.3483.2890.2297.16
17M0869.1-1.3-1.85%-0.7241.7648.7255.6862.6469.676.5683.5290.4897.44
17M0770.4+1.1+1.59%+0.5242.0249.0256.0363.0370.0377.0484.0491.0498.05
17M0669.3-1.1-1.56%-1.8942.3849.4456.5163.5770.6377.784.7691.8298.89
17M0570.4-1.8-2.49%+4.6140.3847.1153.8460.5767.374.0380.7687.4994.22
17M0472.2+12.9+21.8%+11.438.8845.3651.8458.3264.871.2877.7684.2490.72
17M0359.3-3.6-5.72%-5.4237.6243.8950.1656.4362.768.9775.2481.5187.78
17M0262.9-3-4.55%-3.4839.145.6252.1358.6565.1771.6878.284.7291.23
17M0165.9-0.8-1.2%-1.8440.2846.9953.7160.4267.1373.8580.5687.2793.99
16M1266.7-2.1-3.05%-2.1540.947.7254.5361.3568.1774.9881.888.6295.43
16M1168.8-0.2-0.29%-0.5341.548.4255.3362.2569.1776.088389.9296.83
16M1069-0.7-1%+0.3941.2448.1154.9961.8668.7375.6182.4889.3596.23
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0969.7+2.2+3.26%-1.8342.649.756.863.97178.185.292.399.4
16M0867.5-8.3-10.9%-9.7644.8852.3659.8467.3274.882.2889.7697.24104.7
16M0775.8-5.3-6.54%-3.6847.2255.0962.9670.8378.786.5794.44102.3110.2
16M0681.1+1.9+2.4%+2.2347.655.5363.4771.479.3387.2795.2103.1111.1
16M0579.2+1.5+1.93%-2.1848.5856.6864.7772.8780.9789.0697.16105.3113.4
16M0477.7-8.3-9.65%-6.1249.6657.9466.2174.4982.7791.0499.32107.6115.9
16M0386+1.4+1.65%+1.0251.0859.5968.1176.6285.1393.65102.2110.7119.2
16M0284.6-0.2-0.24%-1.0551.359.8568.476.9585.594.05102.6111.2119.7
16M0184.8-2.3-2.64%-2.952.461.1369.8778.687.3396.07104.8113.5122.3
15M1287.1-3-3.33%-3.5454.1863.2172.2481.2790.399.33108.4117.4126.4
15M1190.1-3.6-3.84%-4.0556.3465.7375.1284.5193.9103.3112.7122.1131.5
15M1093.7-4.2-4.29%-3.658.3268.0477.7687.4897.2106.9116.6126.4136.1
15M0997.9-2.1-2.1%-0.7159.1669.0278.8888.7498.6108.5118.3128.2138
15M08100+2.1+2.15%+2.8558.3468.0677.7987.5197.23107116.7126.4136.1
15M0797.9+4.1+4.37%+8.0654.3663.4272.4881.5490.699.66108.7117.8126.8
15M0693.8+13.7+17.1%+11.750.3858.7867.1775.5783.9792.36100.8109.2117.6
15M0580.1+2.1+2.69%+1.2647.4655.3763.2871.1979.187.0194.92102.8110.7
15M0478-1.2-1.52%+7.4943.5450.858.0565.3172.5779.8287.0894.34101.6
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0379.2+18.7+30.9%+18.240.246.953.660.36773.780.487.193.8
15M0260.5-0.8-1.31%-0.8236.642.748.854.96167.173.279.385.4
15M0161.3+0.1+0.16%-4.4738.544.9251.3357.7564.1770.587783.4289.83
14M1261.2-8.8-12.6%-15.943.6450.9158.1965.4672.7380.0187.2894.55101.8
14M1170-17-19.5%-9.9946.6654.4462.2169.9977.7785.5493.32101.1108.9
14M1087+10.7+14%+12.946.2253.9261.6369.3377.0384.7492.44100.1107.8
14M0976.3+8.5+12.5%+13.540.3447.0653.7960.5167.2373.9680.6887.494.13
14M0867.8+10.2+17.7%+22.833.1238.6444.1649.6855.260.7266.2471.7677.28
14M0757.6+17.4+43.3%+19.22933.8338.6743.548.3353.175862.8367.67
14M0640.2-7-14.8%-1.5524.528.5832.6736.7540.8344.924953.0857.17
14M0547.2+12.1+34.5%+3920.3823.7827.1730.5733.9737.3640.7644.1647.55
14M0435.1+15.5+79.1%+38.415.2217.7620.2922.8325.3727.930.4432.9835.51
14M0319.6-1.8-8.41%-2.3312.0414.0516.0518.0620.0722.0724.0826.0928.09
14M0221.4+2.2+11.5%+6.0312.1114.1316.1518.1620.1822.224.2226.2428.26
14M0119.2-0.75-3.76%-2.6211.8313.815.7717.7419.7221.6923.6625.6327.6
13M1219.95-0.05-0.25%-9.5213.2315.4317.6419.8422.0524.2526.4628.6630.87
13M1120-6.2-23.7%+22.79.78211.4113.0414.6716.317.9319.5621.1922.82
13M1026.2+23.49+867%+1506.2887.3368.3849.43210.4811.5312.5813.6214.67
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M092.71+0.18+7.11%-0.851.641.9132.1872.462.7333.0073.283.5533.827
13M082.53-0.43-14.5%-8.771.6641.9412.2192.4962.7733.0513.3283.6053.883
13M072.96+0.13+4.59%-0.781.792.0882.3872.6852.9833.2823.583.8784.177
13M062.83-0.33-10.4%-2.971.752.0422.3332.6252.9173.2083.53.7924.083
13M053.16+0.4+14.5%+6.041.7882.0862.3842.6822.983.2783.5763.8744.172
13M042.76-0.26-8.61%-9.711.8342.142.4452.7513.0573.3623.6683.9744.279
13M033.02-0.37-10.9%-7.271.9542.282.6052.9313.2573.5823.9084.2344.559
13M023.39+0.03+0.89%+0.12.0322.3712.7093.0483.3873.7254.0644.4034.741
13M013.36-0.05-1.47%-13.62.3342.7233.1123.5013.894.2794.6685.0575.446
12M123.41-1.49-30.4%-20.12.5622.9893.4163.8434.274.6975.1245.5515.978
12M114.9+0.4+8.89%+7.222.7423.1993.6564.1134.575.0275.4845.9416.398
12M104.5+0.19+4.41%-10.93.0323.5374.0434.5485.0535.5596.0646.5697.075
12M094.31-2.04-32.1%-24.63.434.0024.5735.1455.7176.2886.867.4328.003
12M086.35-0.14-2.16%-6.344.0684.7465.4246.1026.787.4588.1368.8149.492
12M076.49-1.01-13.5%-11.84.4165.1525.8886.6247.368.0968.8329.56810.3
12M067.5-0.59-7.29%-7.674.8745.6866.4997.3118.1238.9369.74810.5611.37
12M058.09-0.69-7.86%-20.56.1047.1218.1399.15610.1711.1912.2113.2314.24
12M048.78-4.87-35.7%-43.69.34610.912.4614.0215.5817.1318.6920.2521.81
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0313.65-10.65-43.8%-24.710.8812.6914.5116.3218.1319.9521.7623.5725.39
12M0224.3+7.85+47.7%+32.910.9712.814.6316.4518.2820.1121.9423.7725.6
12M0116.45+2.35+16.7%+29.97.68.86710.1311.412.6713.9315.216.4717.73
11M1214.1+6.65+89.3%+41.75.976.9657.968.9559.9510.9411.9412.9313.93
11M117.45-0.85-10.2%-8.294.8745.6866.4997.3118.1238.9369.74810.5611.37
11M108.3-0.32-3.71%-7.095.366.2537.1478.048.9339.82710.7211.6112.51
11M098.62-1.26-12.8%-9.145.6926.6417.5898.5389.48710.4411.3812.3313.28
11M089.88-0.08-0.8%+1.335.856.8257.88.7759.7510.7211.712.6713.65
11M079.96+0.55+5.84%-0.135.9846.9817.9798.9769.97310.9711.9712.9713.96
11M069.41-1.14-10.8%-8.526.1727.2018.2299.25810.2911.3212.3413.3714.4
11M0510.55-0.35-3.21%-3.216.547.638.729.8110.911.9913.0814.1715.26
11M0410.9-0.35-3.11%-2.826.737.8528.97310.0911.2212.3413.4614.5815.7
11M0311.25-0.25-2.17%-2.036.898.0389.18710.3311.4812.6313.7814.9316.08
11M0211.5-0.2-1.71%-1.156.988.1439.30710.4711.6312.813.9615.1216.29
11M0111.700%-0.577.068.2379.41310.5911.7712.9414.1215.316.47
10M1211.7-0.2-1.68%-4.757.378.5989.82711.0512.2813.5114.7415.9717.2
10M1111.9-1.35-10.2%-3.777.428.6579.89311.1312.3713.614.8416.0817.31
10M1013.25+1.3+10.9%+8.97.38.5179.73310.9512.1713.3814.615.8217.03
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0911.95+0.65+5.75%+2.876.978.1329.29310.4511.6212.7813.9415.116.26
10M0811.3-0.3-2.59%-0.156.797.9229.05310.1811.3212.4513.5814.7115.84
10M0711.6+0.55+4.98%+2.56.797.9229.05310.1811.3212.4513.5814.7115.84
10M0611.05-0.25-2.21%-12.27.558.80810.0711.3212.5813.8415.116.3617.62
10M0511.3-4.1-26.6%-15.88.059.39210.7312.0713.4214.7616.117.4418.78
10M0415.4+1.85+13.7%+10.78.359.74211.1312.5213.9215.3116.718.0919.48
10M0313.55+0.75+5.86%+2.787.919.22810.5511.8613.1814.515.8217.1418.46
10M0212.8-0.4-3.03%-6.468.219.57810.9512.3113.6815.0516.4217.7919.16
10M0113.2-1.85-12.3%-3.538.219.57810.9512.3113.6815.0516.4217.7919.16
09M1215.05+2.25+17.6%+10.78.169.5210.8812.2413.614.9616.3217.6819.04
09M1112.8-0.15-1.16%+1.727.558.80810.0711.3212.5813.8415.116.3617.62
09M1012.95+0.95+7.92%+6.587.298.5059.7210.9312.1513.3614.5815.7917.01
09M0912+0.5+4.35%+0.847.148.339.5210.7111.913.0914.2815.4716.66
09M0811.5-0.7-5.74%+2.566.7287.8498.97110.0911.2112.3313.4614.5815.7
09M0712.2+2.26+22.7%+8.166.7687.8969.02410.1511.2812.4113.5414.6615.79
09M069.94-1.76-15%-106.6287.7338.8379.94211.0512.1513.2614.3615.47
09M0511.7+0.2+1.74%-0.857.088.269.4410.6211.812.9814.1615.3416.52
09M0411.5-0.7-5.74%+126.167.1878.2139.2410.2711.2912.3213.3514.37
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0312.2+5.1+71.8%+40.45.2146.0836.9527.8218.699.55910.4311.312.17
09M027.1+0.33+4.87%+1.674.194.8885.5876.2856.9837.6828.389.0789.777
09M016.77-0.31-4.38%-1.654.134.8185.5076.1956.8837.5728.268.9489.637
08M127.08+0.28+4.12%-9.464.6925.4746.2567.0387.828.6029.38410.1710.95
08M116.8-2.78-29%-25.95.5066.4247.3418.2599.17710.0911.0111.9312.85
08M109.58-1.57-14.1%-16.86.9068.0579.20810.3611.5112.6613.8114.9616.11
08M0911.15-2.65-19.2%-16.37.999.32210.6511.9813.3214.6515.9817.3118.64
08M0813.8-1.2-8%-10.79.2710.8112.3613.915.4516.9918.5420.0821.63
08M0715-2.55-14.5%-16.610.7912.5914.3916.1817.9819.7821.5823.3825.18
08M0617.55-3.85-18%-14.312.2914.3416.3918.4320.4822.5324.5826.6328.68
08M0521.4-1.1-4.89%-1.3813.0215.1917.3619.5321.723.8726.0428.2130.38
08M0422.5+1.3+6.13%+3.5313.0415.2117.3919.5621.7323.9126.0828.2530.43
08M0321.2-0.3-1.4%+1.8412.4914.5716.6518.7320.8222.924.9827.0629.14
08M0221.5+1.75+8.86%+3.6112.4514.5216.618.6720.7522.8224.926.9729.05
08M0119.75-1.25-5.95%-8.4912.9515.1117.2719.4221.5823.7425.928.0630.22
07M1221-3-12.5%-16.215.0417.5520.0522.5625.0727.5730.0832.5935.09
07M1124-6.2-20.5%-18.417.6420.5823.5226.4629.432.3435.2838.2241.16
07M1030.2-3.8-11.2%-6.9819.4822.7325.9729.2232.4735.7138.9642.2145.45
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0934+0.8+2.41%-1.6920.7524.2127.6731.1234.5838.0441.544.9648.42
07M0833.2-3.35-9.17%-9.5822.0325.729.3733.0436.7240.3944.0647.7351.4
07M0736.55-3.85-9.53%-0.1821.9725.6329.2932.9536.6240.2843.9447.651.26
07M0640.4+7.5+22.8%+14.321.224.7328.2731.835.3338.8742.445.9349.47
07M0532.9+0.2+0.61%+1.2319.522.752629.2532.535.753942.2545.5
07M0432.7+0.8+2.51%+1.5519.3222.5425.7628.9832.235.4238.6441.8645.08
07M0331.9-0.1-0.31%+4.4818.3221.3724.4327.4830.5333.5936.6439.6942.75
07M0232+4.3+15.5%+2.1318.821.9325.0728.231.3334.4737.640.7343.87
07M0127.7-6.6-19.2%-17.120.0423.3826.7230.0633.436.7440.0843.4246.76
06M1234.3-3.9-10.2%+2.820.0223.3626.6930.0333.3736.740.0443.3846.71
06M1138.2+10.6+38.4%+28.817.820.7723.7326.729.6732.6335.638.5741.53
06M1027.6+4.4+19%+13.614.5817.0119.4421.8724.326.7329.1631.5934.02
06M0923.2+1.1+4.98%+6.1813.1115.2917.4819.6621.8524.0326.2228.430.59
06M0822.1+1.85+9.14%-4.2613.8516.1618.4720.7723.0825.3927.730.0132.32
06M0720.25-6.65-24.7%-23.915.9718.6321.2923.9526.6229.2831.9434.637.26
06M0626.9-5.8-17.7%-17.719.6222.8926.1629.4332.735.9739.2442.5145.78
06M0532.7-5.8-15.1%-9.3321.6425.2528.8532.4636.0739.6743.2846.8950.49
06M0438.5+1.5+4.05%-0.7723.2827.1631.0434.9238.842.6846.5650.4454.32
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0337-3.9-9.54%-6.6423.7827.7431.7135.6739.6343.647.5651.5255.49
06M0240.9-0.1-0.24%+0.9924.328.3532.436.4540.544.5548.652.6556.7
06M0141+1.4+3.54%+2.2424.0628.0732.0836.0940.144.1148.1252.1356.14
05M1239.6-0.1-0.25%+3.4822.9626.7930.6134.4438.2742.0945.9249.7553.57
05M1139.7+4.2+11.8%-3.0124.5628.6532.7536.8440.9345.0349.1253.2157.31
05M1035.5-12.1-25.4%-2428.0232.6937.3642.0346.751.3756.0460.7165.38
05M0947.6-9.4-16.5%-1433.2238.7644.2949.8355.3760.966.4471.9877.51
05M0857-4.5-7.32%-13.539.5646.1552.7559.3465.9372.5379.1285.7192.31
05M0761.5-17.8-22.4%-1643.9451.2658.5965.9173.2380.5687.8895.2102.5
05M0679.3+0.4+0.51%+0.3447.4255.3263.2371.1379.0386.9494.84102.7110.6
05M0578.900%-9.0752.0660.7469.4178.0986.7795.44104.1112.8121.5
05M0478.9-23.6-23%-19.658.8868.6978.5188.3298.13107.9117.8127.6137.4
05M03102.5-10.5-9.29%-4.9564.775.4886.2797.05107.8118.6129.4140.2151
05M02113+5+4.63%+2.4266.277.2388.2799.3110.3121.4132.4143.4154.5
05M01108-2-1.82%-1.8266778899110121132143154
04M12110-2-1.79%-0.666.477.4788.5399.6110.7121.7132.8143.9154.9
04M11112+2+1.82%+0.36778.1789.33100.5111.7122.8134145.2156.3
04M10110-3-2.65%-2.6567.879.190.4101.7113124.3135.6146.9158.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M09113-3-2.59%-6.0972.284.2396.27108.3120.3132.4144.4156.4168.5
04M08116-16-12.1%-14.781.695.2108.8122.4136149.6163.2176.8190.4
04M07132-28-17.5%-14.893108.5124139.5155170.5186201.5217
04M06160-13-7.51%-5.33101.4118.3135.2152.1169185.9202.8219.7236.6
04M05173-1-0.57%+1.17102.6119.7136.8153.9171188.1205.2222.3239.4
04M04174+8+4.82%+2.76101.6118.5135.5152.4169.3186.3203.2220.1237.1
04M03166-2-1.19%+3.9795.8111.8127.7143.7159.7175.6191.6207.6223.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。