* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W38 | 33.7 | -0.4 | -1.17% | -4.29 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 |
23W37 | 34.1 | +0.15 | +0.44% | -3.99 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
23W36 | 33.95 | -0.05 | -0.15% | -5.11 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
23W35 | 34 | +0.05 | +0.15% | -5.57 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 |
23W34 | 33.95 | +1.95 | +6.09% | -6.3 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
23W33 | 32 | -1.25 | -3.76% | -12.2 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
23W32 | 33.25 | -3.3 | -9.03% | -9.6 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
23W31 | 36.55 | -1 | -2.66% | -1.06 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.03 | 51.72 |
23W30 | 37.55 | +0.75 | +2.04% | +1.3 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W29 | 36.8 | +0.05 | +0.14% | -0.74 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
23W28 | 36.75 | -0.8 | -2.13% | -0.89 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
23W27 | 37.55 | -0.05 | -0.13% | +0.81 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 |
23W26 | 37.6 | -0.05 | -0.13% | +0.6 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
23W25 | 37.65 | +0.15 | +0.4% | +0.37 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
23W24 | 37.5 | +0.6 | +1.63% | -0.5 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.76 |
23W23 | 36.9 | -0.05 | -0.14% | -2.48 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
23W22 | 36.95 | +0.45 | +1.23% | -3.03 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
23W21 | 36.5 | -0.1 | -0.27% | -5.13 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W20 | 36.6 | +1.25 | +3.54% | -6.42 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 |
23W19 | 35.35 | -2.85 | -7.46% | -10.5 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
23W18 | 38.2 | +0.6 | +1.6% | -4.5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
23W17 | 37.6 | +0.7 | +1.9% | -6.64 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
23W16 | 36.9 | -2.05 | -5.26% | -8.96 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
23W15 | 38.95 | -0.25 | -0.64% | -4.73 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
23W14 | 39.2 | -0.15 | -0.38% | -4.44 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
23W13 | 39.35 | -0.6 | -1.5% | -3.95 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
23W12 | 39.95 | +0.5 | +1.27% | -2.43 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
23W11 | 39.45 | -0.9 | -2.23% | -3.6 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
23W10 | 40.35 | -1.4 | -3.35% | -1.6 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
23W09 | 41.75 | -3.05 | -6.81% | +2.22 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.09 | 57.18 |
23W08 | 44.8 | +2.9 | +6.92% | +10.8 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 |
23W07 | 41.9 | +0.3 | +0.72% | +5.31 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.72 | 55.7 |
23W06 | 41.6 | -0.15 | -0.36% | +5.6 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
23W05 | 41.75 | +0.8 | +1.95% | +7.4 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
23W03 | 40.95 | -0.55 | -1.33% | +7.3 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
23W02 | 41.5 | +0.75 | +1.84% | +10.5 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W01 | 40.75 | +2.25 | +5.84% | +10.1 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
22W53 | 38.5 | -0.55 | -1.41% | +5.32 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
22W52 | 39.05 | -0.6 | -1.51% | +7.54 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.21 | 50.84 |
22W51 | 39.65 | -0.9 | -2.22% | +9.32 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
22W50 | 40.55 | +2.35 | +6.15% | +11.8 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
22W49 | 38.2 | +1.85 | +5.09% | +5.12 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
22W48 | 36.35 | -0.15 | -0.41% | -1.45 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
22W47 | 36.5 | -0.25 | -0.68% | -1.96 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
22W46 | 36.75 | +1.9 | +5.45% | -2.09 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
22W45 | 34.85 | +2.3 | +7.07% | -7.66 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
22W44 | 32.55 | -0.7 | -2.11% | -15 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
22W43 | 33.25 | -0.75 | -2.21% | -15.3 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
22W42 | 34 | -1 | -2.86% | -15.5 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
22W41 | 35 | -0.35 | -0.99% | -14.8 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
22W40 | 35.35 | -3.15 | -8.18% | -15.2 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
22W39 | 38.5 | -1.35 | -3.39% | -8.41 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
22W38 | 39.85 | -1.4 | -3.39% | -6.15 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
22W37 | 41.25 | -4.05 | -8.94% | -3.65 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W36 | 45.3 | +4.45 | +10.9% | +5.15 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 |
22W35 | 40.85 | +0.4 | +0.99% | -5.97 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 |
22W34 | 40.45 | +1 | +2.53% | -8.24 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.71 |
22W33 | 39.45 | -2.8 | -6.63% | -11.8 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 |
22W32 | 42.25 | -2.8 | -6.22% | -6.69 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.86 | 63.39 |
22W31 | 45.05 | -0.45 | -0.99% | -0.31 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
22W30 | 45.5 | +0.4 | +0.89% | +2.03 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.43 |
22W29 | 45.1 | +2.2 | +5.13% | +2.52 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
22W28 | 42.9 | +2.9 | +7.25% | -1.15 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
22W27 | 40 | -4.05 | -9.19% | -7.1 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 |
22W26 | 44.05 | -0.35 | -0.79% | +2.64 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
22W25 | 44.4 | -0.35 | -0.78% | +4.7 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
22W24 | 44.75 | -5.25 | -10.5% | +6.87 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
22W23 | 50 | +0.85 | +1.73% | +21.2 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
22W22 | 49.15 | +0.15 | +0.31% | +22.2 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
22W21 | 49 | +2.5 | +5.38% | +25 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 |
22W20 | 46.5 | +5.4 | +13.1% | +21.6 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
22W19 | 41.1 | +3.8 | +10.2% | +9.77 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W18 | 37.3 | -0.35 | -0.93% | +0.95 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 |
22W17 | 37.65 | +0.25 | +0.67% | +2.38 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 |
22W16 | 37.4 | -1.05 | -2.73% | +2.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
22W15 | 38.45 | +0.3 | +0.79% | +5.59 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
22W14 | 38.15 | +0.7 | +1.87% | +5.53 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
22W13 | 37.45 | 0 | 0% | +4.34 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
22W12 | 37.45 | +0.6 | +1.63% | +4.95 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
22W11 | 36.85 | +0.4 | +1.1% | +3.84 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
22W10 | 36.45 | +0.5 | +1.39% | +3.31 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
22W09 | 35.95 | -0.35 | -0.96% | +2.31 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
22W08 | 36.3 | +0.05 | +0.14% | +3.57 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.56 | 42.06 | 45.56 | 49.07 |
22W07 | 36.25 | +1.55 | +4.47% | +3.71 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
22W05 | 34.7 | -0.3 | -0.86% | -0.47 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
22W04 | 35 | +0.05 | +0.14% | +0.46 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 |
22W03 | 34.95 | -0.5 | -1.41% | +0.52 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
22W02 | 35.45 | +0.45 | +1.29% | +2.2 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.56 |
22W01 | 35 | +0.2 | +0.57% | +1.26 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
21W52 | 34.8 | +0.05 | +0.14% | +1.38 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.63 | 48.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W51 | 34.75 | -0.15 | -0.43% | +1.81 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
21W50 | 34.9 | +0.75 | +2.2% | +2.77 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
21W49 | 34.15 | -0.45 | -1.3% | +1.16 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
21W48 | 34.6 | -0.2 | -0.57% | +2.51 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
21W47 | 34.8 | -0.25 | -0.71% | +3.03 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
21W46 | 35.05 | -0.05 | -0.14% | +4.03 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
21W45 | 35.1 | +0.75 | +2.18% | +4.21 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
21W44 | 34.35 | +0.25 | +0.73% | +1.82 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
21W43 | 34.1 | +0.2 | +0.59% | +0.99 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
21W42 | 33.9 | +0.05 | +0.15% | +0.15 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
21W41 | 33.85 | +1.95 | +6.11% | -0.42 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
21W40 | 31.9 | -0.35 | -1.09% | -6.5 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
21W39 | 32.25 | -0.25 | -0.77% | -6.48 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
21W38 | 32.5 | +0.2 | +0.62% | -6.7 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
21W37 | 32.3 | -1.8 | -5.28% | -8.05 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
21W36 | 34.1 | -0.8 | -2.29% | -3.68 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 |
21W35 | 34.9 | +1.2 | +3.56% | -1.72 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 |
21W34 | 33.7 | -1.2 | -3.44% | -4.98 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.1 | 49.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W33 | 34.9 | -0.9 | -2.51% | -1.25 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
21W32 | 35.8 | +1.05 | +3.02% | +1.98 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
21W31 | 34.75 | -0.45 | -1.28% | -1.12 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
21W30 | 35.2 | -0.55 | -1.54% | -0.27 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 |
21W29 | 35.75 | +0.25 | +0.7% | +1 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
21W28 | 35.5 | -1.15 | -3.14% | +0.24 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
21W27 | 36.65 | -0.15 | -0.41% | +3.12 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
21W26 | 36.8 | +0.5 | +1.38% | +4.11 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
21W25 | 36.3 | +0.4 | +1.11% | +3.46 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
21W24 | 35.9 | +0.4 | +1.13% | +3.02 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
21W23 | 35.5 | +1.2 | +3.5% | +2.66 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 |
21W22 | 34.3 | +2.2 | +6.85% | -0.57 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
21W21 | 32.1 | +0.3 | +0.94% | -6.09 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
21W20 | 31.8 | -4.5 | -12.4% | -6.44 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
21W19 | 36.3 | -0.45 | -1.22% | +7.42 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
21W18 | 36.75 | +0.25 | +0.68% | +10.7 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
21W17 | 36.5 | +0.5 | +1.39% | +12.1 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 |
21W16 | 36 | -1.15 | -3.1% | +12.7 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W15 | 37.15 | +3.05 | +8.94% | +18.2 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
21W14 | 34.1 | +0.7 | +2.1% | +10.9 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
21W13 | 33.4 | +0.2 | +0.6% | +10.3 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 |
21W12 | 33.2 | +0.75 | +2.31% | +11.1 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W11 | 32.45 | -1.95 | -5.67% | +9.79 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 |
21W10 | 34.4 | +4.2 | +13.9% | +17.4 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
21W09 | 30.2 | +0.6 | +2.03% | +4.55 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
21W08 | 29.6 | +0.35 | +1.2% | +2.75 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
21W06 | 29.25 | +0.55 | +1.92% | +1.67 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
21W05 | 28.7 | +0.5 | +1.77% | -0.27 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
21W04 | 28.2 | -0.35 | -1.23% | -1.94 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
21W03 | 28.55 | -1 | -3.38% | -1.03 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
21W02 | 29.55 | +1.4 | +4.97% | +2.26 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 |
21W01 | 28.15 | +0.25 | +0.9% | -2.62 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
20W52 | 27.9 | -0.55 | -1.93% | -4 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
20W51 | 28.45 | -0.4 | -1.39% | -2.23 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
20W50 | 28.85 | -0.15 | -0.52% | -1.34 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
20W49 | 29 | -0.1 | -0.34% | -1.35 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W48 | 29.1 | -0.1 | -0.34% | -1.11 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
20W47 | 29.2 | +0.1 | +0.34% | -0.58 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
20W46 | 29.1 | -0.25 | -0.85% | -0.24 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W45 | 29.35 | +0.9 | +3.16% | +1.17 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
20W44 | 28.45 | -0.9 | -3.07% | -1.84 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20W43 | 29.35 | +0.15 | +0.51% | +1.11 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
20W42 | 29.2 | -0.5 | -1.68% | +0.72 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
20W41 | 29.7 | -0.45 | -1.49% | +2.5 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
20W40 | 30.15 | +1.75 | +6.16% | +4.31 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |