Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8928 鉅明資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.7 33.5 +0.2 +0.6% 1.19% 33.4 33.7 33.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1550.9 萬 15 1 張/筆 33.5 元 1.6 11.16 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97327.5 萬 44 2.2 張/筆 33.64 元 -0.4 (-1.18%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.6%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 213.23 (2.07 / +0.98%)

  
(8928) 鉅明 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.7-0.4-1.17%-4.2921.1324.6528.1731.6935.2138.7342.2545.7849.3
23W3734.1+0.15+0.44%-3.9921.3124.8628.4131.9635.5239.0742.6246.1749.72
23W3633.95-0.05-0.15%-5.1121.4725.0428.6232.235.7839.3542.9346.5150.09
23W3534+0.05+0.15%-5.5721.625.228.832.43639.643.246.850.41
23W3433.95+1.95+6.09%-6.321.7425.3628.9832.6136.2339.8543.4847.150.72
23W3332-1.25-3.76%-12.221.8625.529.1432.7836.4340.0743.7147.3651
23W3233.25-3.3-9.03%-9.622.0725.7529.4233.136.7840.4644.1447.8251.49
23W3136.55-1-2.66%-1.0622.1725.8629.5533.2536.9440.6444.3348.0351.72
23W3037.55+0.75+2.04%+1.322.2425.9529.6633.3637.0740.7844.4848.1951.9
23W2936.8+0.05+0.14%-0.7422.2425.9529.6633.3737.0740.7844.4948.251.9
23W2836.75-0.8-2.13%-0.8922.2525.9629.6633.3737.0840.7944.548.2151.91
23W2737.55-0.05-0.13%+0.8122.3526.0829.833.5237.2540.9844.748.4252.15
23W2637.6-0.05-0.13%+0.622.4326.1629.933.6437.3841.1144.8548.5952.33
23W2537.65+0.15+0.4%+0.3722.5126.2630.0133.7637.5141.2645.0148.7652.52
23W2437.5+0.6+1.63%-0.522.6126.3830.1533.9237.6941.4645.234952.76
23W2336.9-0.05-0.14%-2.4822.726.4930.2734.0537.8441.6245.4149.1952.97
23W2236.95+0.45+1.23%-3.0322.8626.6730.4834.2938.141.9145.7249.5453.35
23W2136.5-0.1-0.27%-5.1323.0826.9330.7834.6338.4742.3246.1750.0253.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.6+1.25+3.54%-6.4223.4727.3831.2935.239.1143.0246.9350.8554.76
23W1935.35-2.85-7.46%-10.523.7127.6631.6235.5739.5243.4747.4251.3855.33
23W1838.2+0.6+1.6%-4.5242832364044485256
23W1737.6+0.7+1.9%-6.6424.1628.1932.2236.2540.2744.348.3352.3656.38
23W1636.9-2.05-5.26%-8.9624.3228.3732.4236.4840.5344.5848.6452.6956.74
23W1538.95-0.25-0.64%-4.7324.5328.6232.7136.840.8844.9749.0653.1557.24
23W1439.2-0.15-0.38%-4.4424.6128.7232.8236.9241.0245.1349.2353.3357.43
23W1339.35-0.6-1.5%-3.9524.5828.6832.7836.8740.9745.0749.1653.2657.36
23W1239.95+0.5+1.27%-2.4324.5728.6632.7636.8540.9545.0449.1453.2357.32
23W1139.45-0.9-2.23%-3.624.5528.6532.7436.8340.9245.0249.1153.257.29
23W1040.35-1.4-3.35%-1.624.628.7132.8136.9141.0145.1149.2153.3157.41
23W0941.75-3.05-6.81%+2.2224.5128.5932.6736.7640.8444.9349.0153.0957.18
23W0844.8+2.9+6.92%+10.824.2628.332.3436.3840.4344.4748.5152.5656.6
23W0741.9+0.3+0.72%+5.3123.8727.8531.8335.8139.7943.7747.7551.7255.7
23W0641.6-0.15-0.36%+5.623.6427.5731.5135.4539.3943.3347.2751.2155.15
23W0541.75+0.8+1.95%+7.423.3227.2131.134.9938.8742.7646.6550.5454.42
23W0340.95-0.55-1.33%+7.322.926.7230.5334.3538.1741.9845.849.6253.43
23W0241.5+0.75+1.84%+10.522.5426.330.0633.8237.5741.3345.0948.8552.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.75+2.25+5.84%+10.122.225.929.633.33740.744.448.151.79
22W5338.5-0.55-1.41%+5.3221.9325.5929.2432.936.5540.2143.8647.5251.18
22W5239.05-0.6-1.51%+7.5421.7925.4229.0532.6836.3139.9443.5747.2150.84
22W5139.65-0.9-2.22%+9.3221.7625.3929.0232.6436.2739.943.5247.1550.78
22W5040.55+2.35+6.15%+11.821.7725.429.0332.6636.2839.9143.5447.1750.8
22W4938.2+1.85+5.09%+5.1221.825.4429.0732.736.3439.9743.6147.2450.87
22W4836.35-0.15-0.41%-1.4522.1325.8229.5133.236.8840.5744.2647.9551.64
22W4736.5-0.25-0.68%-1.9622.3426.0629.7833.5137.2340.9544.6848.452.12
22W4636.75+1.9+5.45%-2.0922.5226.2730.0333.7837.5341.2945.0448.852.55
22W4534.85+2.3+7.07%-7.6622.6526.4230.1933.9737.7441.5245.2949.0752.84
22W4432.55-0.7-2.11%-1522.9926.8230.6534.4838.3142.1445.9749.8153.64
22W4333.25-0.75-2.21%-15.323.5627.4931.4235.3539.2743.247.1351.0654.98
22W4234-1-2.86%-15.524.1328.1532.1736.1940.2244.2448.2652.2856.3
22W4135-0.35-0.99%-14.824.6428.7532.8636.9641.0745.1849.2853.3957.5
22W4035.35-3.15-8.18%-15.225.0129.1733.3437.5141.6845.8450.0154.1858.35
22W3938.5-1.35-3.39%-8.4125.2229.4233.6337.8342.0346.2450.4454.6458.85
22W3839.85-1.4-3.39%-6.1525.4829.7233.9738.2242.4646.7150.9555.259.45
22W3741.25-4.05-8.94%-3.6525.6929.9734.2538.5342.8147.0951.3755.6659.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3645.3+4.45+10.9%+5.1525.8530.1634.4638.7743.0847.3951.756.0160.31
22W3540.85+0.4+0.99%-5.9726.0730.4134.7539.143.4447.7952.1356.4860.82
22W3440.45+1+2.53%-8.2426.4530.8635.2639.6744.0848.4952.957.3161.71
22W3339.45-2.8-6.63%-11.826.8431.3235.7940.2644.7449.2153.6958.1662.63
22W3242.25-2.8-6.22%-6.6927.1731.736.2240.7545.2849.8154.3458.8663.39
22W3145.05-0.45-0.99%-0.3127.1231.6336.1540.6745.1949.7154.2358.7563.27
22W3045.5+0.4+0.89%+2.0326.7631.2235.6840.1444.649.0653.5257.9862.43
22W2945.1+2.2+5.13%+2.5226.430.7935.1939.5943.9948.3952.7957.1961.59
22W2842.9+2.9+7.25%-1.1526.0430.3834.7239.0643.447.7452.0856.4260.76
22W2740-4.05-9.19%-7.125.8330.1434.4538.7543.0647.3651.6755.9860.28
22W2644.05-0.35-0.79%+2.6425.7530.0434.3338.6242.9247.2151.555.7960.08
22W2544.4-0.35-0.78%+4.725.4429.6933.9338.1742.4146.6550.8955.1359.37
22W2444.75-5.25-10.5%+6.8725.1229.3133.537.6941.8746.0650.2554.4458.62
22W2350+0.85+1.73%+21.224.7628.8933.0137.1441.2745.3949.5253.6457.77
22W2249.15+0.15+0.31%+22.224.1328.1632.1836.240.2244.2548.2752.2956.31
22W2149+2.5+5.38%+2523.5227.4531.3735.2939.2143.1347.0550.9754.89
22W2046.5+5.4+13.1%+21.622.9426.7630.5834.4138.2342.0545.8849.753.52
22W1941.1+3.8+10.2%+9.7722.4726.2129.9533.737.4441.1944.9348.6852.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.3-0.35-0.93%+0.9522.1725.8629.5633.2536.9540.6444.3448.0451.73
22W1737.65+0.25+0.67%+2.3822.0625.7429.4233.136.7740.4544.1347.851.48
22W1637.4-1.05-2.73%+2.2821.9425.629.2532.9136.5740.2243.8847.5451.19
22W1538.45+0.3+0.79%+5.5921.8525.4929.1332.7736.4240.0643.747.3450.98
22W1438.15+0.7+1.87%+5.5321.6925.328.9232.5336.1539.7643.3846.9950.61
22W1337.4500%+4.3421.5425.1228.7132.335.8939.4843.0746.6650.25
22W1237.45+0.6+1.63%+4.9521.4124.9828.5532.1235.6839.2542.8246.3949.96
22W1136.85+0.4+1.1%+3.8421.2924.8428.3931.9435.4939.0442.5946.1449.68
22W1036.45+0.5+1.39%+3.3121.1724.728.2231.7535.2838.8142.3445.8649.39
22W0935.95-0.35-0.96%+2.3121.0824.628.1131.6235.1438.6542.1745.6849.19
22W0836.3+0.05+0.14%+3.5721.0324.5328.0431.5435.0538.5642.0645.5649.07
22W0736.25+1.55+4.47%+3.7120.9724.4727.9631.4634.9538.4541.9445.4448.94
22W0534.7-0.3-0.86%-0.4720.9224.4127.8931.3834.8738.3541.8445.3248.81
22W0435+0.05+0.14%+0.4620.924.3927.8731.3534.8438.3241.8145.2948.77
22W0334.95-0.5-1.41%+0.5220.8624.3427.8231.2934.7738.2541.7245.248.68
22W0235.45+0.45+1.29%+2.220.8124.2827.7531.2234.6938.1641.6345.148.56
22W0135+0.2+0.57%+1.2620.7424.227.6531.1134.5738.0241.4844.9448.39
21W5234.8+0.05+0.14%+1.3820.624.0327.4630.8934.3337.7641.1944.6348.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.75-0.15-0.43%+1.8120.4823.8927.330.7234.1337.5440.9644.3747.78
21W5034.9+0.75+2.2%+2.7720.3723.7727.1730.5633.9637.3540.7544.1547.54
21W4934.15-0.45-1.3%+1.1620.2523.6327.0130.3833.7637.1340.5143.8947.26
21W4834.6-0.2-0.57%+2.5120.2523.632730.3833.7537.1340.543.8847.26
21W4734.8-0.25-0.71%+3.0320.2723.6427.0230.433.7837.1540.5343.9147.29
21W4635.05-0.05-0.14%+4.0320.2223.5826.9530.3233.6937.0640.4343.847.17
21W4535.1+0.75+2.18%+4.2120.2123.5826.9430.3133.6837.0540.4243.7847.15
21W4434.35+0.25+0.73%+1.8220.2423.6126.9930.3633.7337.1140.4843.8647.23
21W4334.1+0.2+0.59%+0.9920.2623.6427.0130.3933.7737.1440.5243.947.27
21W4233.9+0.05+0.15%+0.1520.3123.6927.0830.4633.8537.2440.624447.39
21W4133.85+1.95+6.11%-0.4220.423.7927.1930.5933.9937.3940.7944.1947.59
21W4031.9-0.35-1.09%-6.520.4723.8827.330.7134.1237.5340.9444.3647.77
21W3932.25-0.25-0.77%-6.4820.6924.1427.5931.0434.4837.9341.3844.8348.28
21W3832.5+0.2+0.62%-6.720.924.3827.8731.3534.8338.3241.845.2848.77
21W3732.3-1.8-5.28%-8.0521.0824.5928.131.6135.1338.6442.1545.6649.18
21W3634.1-0.8-2.29%-3.6821.2424.7828.3231.8635.438.9442.4846.0249.57
21W3534.9+1.2+3.56%-1.7221.3124.8628.4131.9635.5139.0642.6146.1649.72
21W3433.7-1.2-3.44%-4.9821.2824.8328.3731.9235.4739.0142.5646.149.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3334.9-0.9-2.51%-1.2521.2124.7428.2731.8135.3438.8842.4145.9449.48
21W3235.8+1.05+3.02%+1.9821.0624.5728.0831.5935.138.6142.1245.6449.15
21W3134.75-0.45-1.28%-1.1221.0924.628.1131.6335.1438.6642.1745.6949.2
21W3035.2-0.55-1.54%-0.2721.1824.7128.2431.7735.338.8342.3645.8949.41
21W2935.75+0.25+0.7%+121.2424.7828.3231.8635.438.9442.4846.0249.55
21W2835.5-1.15-3.14%+0.2421.2524.7928.3331.8735.4238.9642.546.0449.58
21W2736.65-0.15-0.41%+3.1221.3324.8828.4331.9935.5439.142.6546.2149.76
21W2636.8+0.5+1.38%+4.1121.2124.7428.2831.8135.3538.8842.4245.9549.48
21W2536.3+0.4+1.11%+3.4621.0524.5628.0731.5835.0838.5942.145.6149.12
21W2435.9+0.4+1.13%+3.0220.9124.3927.8831.3634.8538.3341.8245.348.78
21W2335.5+1.2+3.5%+2.6620.7524.2127.6631.1234.5838.0441.544.9648.41
21W2234.3+2.2+6.85%-0.5720.724.1527.631.0534.537.9541.444.8448.29
21W2132.1+0.3+0.94%-6.0920.5123.9327.3430.7634.1837.641.0244.4447.85
21W2031.8-4.5-12.4%-6.4420.3923.7927.1930.5933.9937.3940.7944.1847.58
21W1936.3-0.45-1.22%+7.4220.2823.6527.0330.4133.7937.1740.5543.9347.31
21W1836.75+0.25+0.68%+10.719.9223.2526.5729.8933.2136.5339.8543.1746.49
21W1736.5+0.5+1.39%+12.119.5322.7826.0429.332.5535.839.0642.3245.57
21W1636-1.15-3.1%+12.719.1622.3625.5528.7431.9435.1338.3341.5244.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1537.15+3.05+8.94%+18.218.8722.0125.1528.331.4434.5937.7340.8744.02
21W1434.1+0.7+2.1%+10.918.4521.5224.627.6730.7533.8236.939.9743.05
21W1333.4+0.2+0.6%+10.318.1621.1924.2227.2530.2733.336.3339.3542.38
21W1233.2+0.75+2.31%+11.117.9420.9223.9126.929.8932.8835.8738.8641.85
21W1132.45-1.95-5.67%+9.7917.7320.6923.6526.629.5632.5135.4738.4241.38
21W1034.4+4.2+13.9%+17.417.5820.523.4326.3629.2932.2235.1538.0841.01
21W0930.2+0.6+2.03%+4.5517.3320.2223.112628.8831.7734.6637.5540.44
21W0829.6+0.35+1.2%+2.7517.2820.1723.0525.9328.8131.6934.5737.4540.33
21W0629.25+0.55+1.92%+1.6717.2620.1423.0225.8928.7731.6534.5237.440.28
21W0528.7+0.5+1.77%-0.2717.2720.1423.0225.928.7831.6534.5337.4140.29
21W0428.2-0.35-1.23%-1.9417.2520.1323.0125.8828.7631.6334.5137.3940.26
21W0328.55-1-3.38%-1.0317.3120.1923.0825.9628.8531.7334.6237.540.38
21W0229.55+1.4+4.97%+2.2617.3420.2323.1226.0128.931.7934.6837.5740.45
21W0128.15+0.25+0.9%-2.6217.3420.2423.1326.0228.9131.834.6937.5840.47
20W5227.9-0.55-1.93%-417.4420.3423.2526.1629.0631.9734.8737.7840.69
20W5128.45-0.4-1.39%-2.2317.4620.3723.2826.1929.132.0134.9237.8340.74
20W5028.85-0.15-0.52%-1.3417.5520.4723.3926.3229.2432.1735.0938.0240.94
20W4929-0.1-0.34%-1.3517.6420.5823.5226.4629.432.3435.2838.2241.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4829.1-0.1-0.34%-1.1117.6620.623.5426.4829.4332.3735.3138.2641.2
20W4729.2+0.1+0.34%-0.5817.6220.5623.526.4329.3732.3135.2438.1841.12
20W4629.1-0.25-0.85%-0.2417.520.4223.3426.2529.1732.093537.9240.84
20W4529.35+0.9+3.16%+1.1717.4120.3123.2126.1129.0131.9134.8137.7240.62
20W4428.45-0.9-3.07%-1.8417.3920.2923.1926.0928.9831.8834.7837.6840.58
20W4329.35+0.15+0.51%+1.1117.4220.3223.2226.1229.0331.9334.8337.7440.64
20W4229.2-0.5-1.68%+0.7217.420.2923.1926.0928.9931.8934.7937.6940.59
20W4129.7-0.45-1.49%+2.517.3920.2823.1826.0828.9831.8734.7737.6740.57
20W4030.15+1.75+6.16%+4.3117.3420.2323.1226.0128.931.7934.6837.5840.47


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。