Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8928 鉅明資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.3 35.35 -0.05 -0.14% 1.98% 34.8 35.3 34.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84293.4 萬 57 1.5 張/筆 34.93 元 1.73 5.59 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211727 萬 104 2 張/筆 34.42 元 +0.25 (+0.71%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.14%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 172.4 (-1.02 / -0.59%)

  
(8928) 鉅明 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4135.3-0.05-0.14%-14.124.6628.7632.8736.9841.0945.249.3153.4257.53
22W4035.35-3.15-8.18%-15.225.0129.1733.3437.5141.6845.8450.0154.1858.35
22W3938.5-1.35-3.39%-8.4125.2229.4233.6337.8342.0346.2450.4454.6458.85
22W3839.85-1.4-3.39%-6.1525.4829.7233.9738.2242.4646.7150.9555.259.45
22W3741.25-4.05-8.94%-3.6525.6929.9734.2538.5342.8147.0951.3755.6659.94
22W3645.3+4.45+10.9%+5.1525.8530.1634.4638.7743.0847.3951.756.0160.31
22W3540.85+0.4+0.99%-5.9726.0730.4134.7539.143.4447.7952.1356.4860.82
22W3440.45+1+2.53%-8.2426.4530.8635.2639.6744.0848.4952.957.3161.71
22W3339.45-2.8-6.63%-11.826.8431.3235.7940.2644.7449.2153.6958.1662.63
22W3242.25-2.8-6.22%-6.6927.1731.736.2240.7545.2849.8154.3458.8663.39
22W3145.05-0.45-0.99%-0.3127.1231.6336.1540.6745.1949.7154.2358.7563.27
22W3045.5+0.4+0.89%+2.0326.7631.2235.6840.1444.649.0653.5257.9862.43
22W2945.1+2.2+5.13%+2.5226.430.7935.1939.5943.9948.3952.7957.1961.59
22W2842.9+2.9+7.25%-1.1526.0430.3834.7239.0643.447.7452.0856.4260.76
22W2740-4.05-9.19%-7.125.8330.1434.4538.7543.0647.3651.6755.9860.28
22W2644.05-0.35-0.79%+2.6425.7530.0434.3338.6242.9247.2151.555.7960.08
22W2544.4-0.35-0.78%+4.725.4429.6933.9338.1742.4146.6550.8955.1359.37
22W2444.75-5.25-10.5%+6.8725.1229.3133.537.6941.8746.0650.2554.4458.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2350+0.85+1.73%+21.224.7628.8933.0137.1441.2745.3949.5253.6457.77
22W2249.15+0.15+0.31%+22.224.1328.1632.1836.240.2244.2548.2752.2956.31
22W2149+2.5+5.38%+2523.5227.4531.3735.2939.2143.1347.0550.9754.89
22W2046.5+5.4+13.1%+21.622.9426.7630.5834.4138.2342.0545.8849.753.52
22W1941.1+3.8+10.2%+9.7722.4726.2129.9533.737.4441.1944.9348.6852.42
22W1837.3-0.35-0.93%+0.9522.1725.8629.5633.2536.9540.6444.3448.0451.73
22W1737.65+0.25+0.67%+2.3822.0625.7429.4233.136.7740.4544.1347.851.48
22W1637.4-1.05-2.73%+2.2821.9425.629.2532.9136.5740.2243.8847.5451.19
22W1538.45+0.3+0.79%+5.5921.8525.4929.1332.7736.4240.0643.747.3450.98
22W1438.15+0.7+1.87%+5.5321.6925.328.9232.5336.1539.7643.3846.9950.61
22W1337.4500%+4.3421.5425.1228.7132.335.8939.4843.0746.6650.25
22W1237.45+0.6+1.63%+4.9521.4124.9828.5532.1235.6839.2542.8246.3949.96
22W1136.85+0.4+1.1%+3.8421.2924.8428.3931.9435.4939.0442.5946.1449.68
22W1036.45+0.5+1.39%+3.3121.1724.728.2231.7535.2838.8142.3445.8649.39
22W0935.95-0.35-0.96%+2.3121.0824.628.1131.6235.1438.6542.1745.6849.19
22W0836.3+0.05+0.14%+3.5721.0324.5328.0431.5435.0538.5642.0645.5649.07
22W0736.25+1.55+4.47%+3.7120.9724.4727.9631.4634.9538.4541.9445.4448.94
22W0534.7-0.3-0.86%-0.4720.9224.4127.8931.3834.8738.3541.8445.3248.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0435+0.05+0.14%+0.4620.924.3927.8731.3534.8438.3241.8145.2948.77
22W0334.95-0.5-1.41%+0.5220.8624.3427.8231.2934.7738.2541.7245.248.68
22W0235.45+0.45+1.29%+2.220.8124.2827.7531.2234.6938.1641.6345.148.56
22W0135+0.2+0.57%+1.2620.7424.227.6531.1134.5738.0241.4844.9448.39
21W5234.8+0.05+0.14%+1.3820.624.0327.4630.8934.3337.7641.1944.6348.06
21W5134.75-0.15-0.43%+1.8120.4823.8927.330.7234.1337.5440.9644.3747.78
21W5034.9+0.75+2.2%+2.7720.3723.7727.1730.5633.9637.3540.7544.1547.54
21W4934.15-0.45-1.3%+1.1620.2523.6327.0130.3833.7637.1340.5143.8947.26
21W4834.6-0.2-0.57%+2.5120.2523.632730.3833.7537.1340.543.8847.26
21W4734.8-0.25-0.71%+3.0320.2723.6427.0230.433.7837.1540.5343.9147.29
21W4635.05-0.05-0.14%+4.0320.2223.5826.9530.3233.6937.0640.4343.847.17
21W4535.1+0.75+2.18%+4.2120.2123.5826.9430.3133.6837.0540.4243.7847.15
21W4434.35+0.25+0.73%+1.8220.2423.6126.9930.3633.7337.1140.4843.8647.23
21W4334.1+0.2+0.59%+0.9920.2623.6427.0130.3933.7737.1440.5243.947.27
21W4233.9+0.05+0.15%+0.1520.3123.6927.0830.4633.8537.2440.624447.39
21W4133.85+1.95+6.11%-0.4220.423.7927.1930.5933.9937.3940.7944.1947.59
21W4031.9-0.35-1.09%-6.520.4723.8827.330.7134.1237.5340.9444.3647.77
21W3932.25-0.25-0.77%-6.4820.6924.1427.5931.0434.4837.9341.3844.8348.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3832.5+0.2+0.62%-6.720.924.3827.8731.3534.8338.3241.845.2848.77
21W3732.3-1.8-5.28%-8.0521.0824.5928.131.6135.1338.6442.1545.6649.18
21W3634.1-0.8-2.29%-3.6821.2424.7828.3231.8635.438.9442.4846.0249.57
21W3534.9+1.2+3.56%-1.7221.3124.8628.4131.9635.5139.0642.6146.1649.72
21W3433.7-1.2-3.44%-4.9821.2824.8328.3731.9235.4739.0142.5646.149.65
21W3334.9-0.9-2.51%-1.2521.2124.7428.2731.8135.3438.8842.4145.9449.48
21W3235.8+1.05+3.02%+1.9821.0624.5728.0831.5935.138.6142.1245.6449.15
21W3134.75-0.45-1.28%-1.1221.0924.628.1131.6335.1438.6642.1745.6949.2
21W3035.2-0.55-1.54%-0.2721.1824.7128.2431.7735.338.8342.3645.8949.41
21W2935.75+0.25+0.7%+121.2424.7828.3231.8635.438.9442.4846.0249.55
21W2835.5-1.15-3.14%+0.2421.2524.7928.3331.8735.4238.9642.546.0449.58
21W2736.65-0.15-0.41%+3.1221.3324.8828.4331.9935.5439.142.6546.2149.76
21W2636.8+0.5+1.38%+4.1121.2124.7428.2831.8135.3538.8842.4245.9549.48
21W2536.3+0.4+1.11%+3.4621.0524.5628.0731.5835.0838.5942.145.6149.12
21W2435.9+0.4+1.13%+3.0220.9124.3927.8831.3634.8538.3341.8245.348.78
21W2335.5+1.2+3.5%+2.6620.7524.2127.6631.1234.5838.0441.544.9648.41
21W2234.3+2.2+6.85%-0.5720.724.1527.631.0534.537.9541.444.8448.29
21W2132.1+0.3+0.94%-6.0920.5123.9327.3430.7634.1837.641.0244.4447.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2031.8-4.5-12.4%-6.4420.3923.7927.1930.5933.9937.3940.7944.1847.58
21W1936.3-0.45-1.22%+7.4220.2823.6527.0330.4133.7937.1740.5543.9347.31
21W1836.75+0.25+0.68%+10.719.9223.2526.5729.8933.2136.5339.8543.1746.49
21W1736.5+0.5+1.39%+12.119.5322.7826.0429.332.5535.839.0642.3245.57
21W1636-1.15-3.1%+12.719.1622.3625.5528.7431.9435.1338.3341.5244.71
21W1537.15+3.05+8.94%+18.218.8722.0125.1528.331.4434.5937.7340.8744.02
21W1434.1+0.7+2.1%+10.918.4521.5224.627.6730.7533.8236.939.9743.05
21W1333.4+0.2+0.6%+10.318.1621.1924.2227.2530.2733.336.3339.3542.38
21W1233.2+0.75+2.31%+11.117.9420.9223.9126.929.8932.8835.8738.8641.85
21W1132.45-1.95-5.67%+9.7917.7320.6923.6526.629.5632.5135.4738.4241.38
21W1034.4+4.2+13.9%+17.417.5820.523.4326.3629.2932.2235.1538.0841.01
21W0930.2+0.6+2.03%+4.5517.3320.2223.112628.8831.7734.6637.5540.44
21W0829.6+0.35+1.2%+2.7517.2820.1723.0525.9328.8131.6934.5737.4540.33
21W0629.25+0.55+1.92%+1.6717.2620.1423.0225.8928.7731.6534.5237.440.28
21W0528.7+0.5+1.77%-0.2717.2720.1423.0225.928.7831.6534.5337.4140.29
21W0428.2-0.35-1.23%-1.9417.2520.1323.0125.8828.7631.6334.5137.3940.26
21W0328.55-1-3.38%-1.0317.3120.1923.0825.9628.8531.7334.6237.540.38
21W0229.55+1.4+4.97%+2.2617.3420.2323.1226.0128.931.7934.6837.5740.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0128.15+0.25+0.9%-2.6217.3420.2423.1326.0228.9131.834.6937.5840.47
20W5227.9-0.55-1.93%-417.4420.3423.2526.1629.0631.9734.8737.7840.69
20W5128.45-0.4-1.39%-2.2317.4620.3723.2826.1929.132.0134.9237.8340.74
20W5028.85-0.15-0.52%-1.3417.5520.4723.3926.3229.2432.1735.0938.0240.94
20W4929-0.1-0.34%-1.3517.6420.5823.5226.4629.432.3435.2838.2241.15
20W4829.1-0.1-0.34%-1.1117.6620.623.5426.4829.4332.3735.3138.2641.2
20W4729.2+0.1+0.34%-0.5817.6220.5623.526.4329.3732.3135.2438.1841.12
20W4629.1-0.25-0.85%-0.2417.520.4223.3426.2529.1732.093537.9240.84
20W4529.35+0.9+3.16%+1.1717.4120.3123.2126.1129.0131.9134.8137.7240.62
20W4428.45-0.9-3.07%-1.8417.3920.2923.1926.0928.9831.8834.7837.6840.58
20W4329.35+0.15+0.51%+1.1117.4220.3223.2226.1229.0331.9334.8337.7440.64
20W4229.2-0.5-1.68%+0.7217.420.2923.1926.0928.9931.8934.7937.6940.59
20W4129.7-0.45-1.49%+2.517.3920.2823.1826.0828.9831.8734.7737.6740.57
20W4030.15+1.75+6.16%+4.3117.3420.2323.1226.0128.931.7934.6837.5840.47
20W3928.4-1.9-6.27%-1.3817.2820.1623.0425.9228.831.6834.5637.4440.31
20W3830.3-0.55-1.78%+5.1217.2920.1823.0625.9428.8231.7134.5937.4740.35
20W3730.85+1.45+4.93%+7.3517.2420.1222.9925.8628.7431.6134.4937.3640.23
20W3629.4+1.05+3.7%+2.8717.1520.0122.8625.7228.5831.4434.337.1640.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3528.35+1.75+6.58%-0.8317.1520.0122.8725.7328.5931.4534.3137.1740.02
20W3426.6-0.45-1.66%-6.8917.142022.8625.7128.5731.4334.2837.1440
20W3327.05-1.95-6.72%-5.5717.1920.0522.9225.7828.6531.5134.3837.2440.1
20W322900%+1.4317.1620.0122.8725.7328.5931.4534.3137.1740.03
20W3129+0.1+0.35%+1.9917.0619.922.7525.5928.4331.2834.1236.9739.81
20W3028.9-0.1-0.34%+2.1916.9719.822.6225.4528.2831.1133.9436.7739.59
20W2929+0.25+0.87%+3.5616.819.622.425.22830.833.636.4139.21
20W2828.7500%+3.516.6719.4422.222527.7830.5533.3336.1138.89
20W2728.7500%+4.4716.5119.2622.0224.7727.5230.2733.0235.7838.53
20W2628.75-0.45-1.54%+6.0316.2718.9821.6924.427.1229.8332.5435.2537.96
20W2529.2+0.4+1.39%+9.2716.0318.7121.3824.0526.7229.432.0734.7437.41
20W2428.8-0.7-2.37%+9.7315.7518.372123.6226.2528.8731.534.1236.74
20W2329.5+1.4+4.98%+13.815.5618.1520.7423.3425.9328.5231.1233.7136.3
20W2228.1+0.5+1.81%+7.5715.6718.2920.923.5126.1228.7431.3533.9636.57
20W2127.6+1.25+4.74%+4.1515.918.5521.223.8526.529.1531.834.4537.1
20W2026.35-0.6-2.23%-2.816.2618.9821.6924.427.1129.8232.5335.2437.95
20W1926.95-0.05-0.19%-2.9816.6719.4422.222527.7830.5533.3336.1138.89
20W1827+1.7+6.72%-4.9417.0419.8822.7225.5628.431.2434.0836.9239.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1725.3-0.75-2.88%-12.117.2720.1523.0325.9128.7931.6734.5537.4340.3
20W1626.05+0.65+2.56%-11.617.6820.6323.5726.5229.4732.4135.3638.341.25
20W1525.4+1.9+8.09%-15.618.0521.0624.0727.0830.0933.136.1139.1242.12
20W1423.5-0.15-0.63%-23.518.4321.524.5827.6530.7233.7936.8639.9443.01
20W1323.65+0.65+2.83%-25.619.0722.2525.4228.631.7834.9638.1441.3244.49
20W1223-1.7-6.88%-30.119.7423.0226.3129.632.8936.1839.4742.7646.05
20W1124.7-7.3-22.8%-27.520.4423.8527.2530.6634.0737.4740.8844.2947.69
20W1032-1-3.03%-8.8721.0724.5828.0931.635.1238.6342.1445.6549.16
20W0933-2.5-7.04%-7.5621.4224.9928.5632.1335.739.2742.8446.4149.98
20W0835.5+0.45+1.28%-1.8421.725.3228.9332.5536.1739.7843.447.0250.63
20W0735.05-0.05-0.14%-3.621.8125.4529.0932.7236.3639.9943.6347.2750.9
20W0635.1+3.1+9.69%-4.2321.9925.6629.3232.9936.6540.3243.9847.6551.31
20W0532-2.1-6.16%-13.322.1625.8529.5433.2336.9340.6244.3148.0151.7
20W0434.1-0.05-0.15%-8.9122.4626.229.9533.6937.4341.1844.9248.6752.41
20W0334.15+0.55+1.64%-9.6322.6726.4530.2334.0137.7941.5745.3549.1352.9
20W0233.6-3.7-9.92%-11.922.8926.730.5234.3338.1541.9645.7849.5953.4
20W0137.3-0.8-2.1%-3.5223.227.0630.9334.838.6642.5346.3950.2654.13
19W5238.1-0.15-0.39%-1.9323.3127.231.0834.9738.8542.7446.6250.5154.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5138.25-0.1-0.26%-1.9323.427.331.235.13942.946.850.7154.61
19W5038.35-1.25-3.16%-2.323.5527.4831.435.3339.2543.1847.151.0354.96
19W4939.6+0.55+1.41%+0.8123.5727.531.4235.3539.2843.2147.1451.0754.99
19W4839.05+1.05+2.76%-0.5723.5627.4931.4235.3539.2743.247.1351.0654.98
19W4738-0.85-2.19%-3.1623.5427.4731.3935.3139.2443.1647.0951.0154.93
19W4638.85+0.15+0.39%-0.2123.3627.2531.1435.0438.9342.8246.7250.6154.5
19W4538.7+0.1+0.26%+0.7723.0426.8830.7234.5638.442.2446.0849.9353.77
19W4438.6-0.1-0.26%+1.9222.7226.5130.334.0937.8741.6645.4549.2453.02
19W4338.7-0.1-0.26%+3.6822.426.1329.8633.5937.3341.0644.7948.5352.26
19W4238.8-1.5-3.72%+5.1822.1325.8229.5133.236.8940.5844.2747.9651.64
19W4140.3+0.55+1.38%+10.421.925.5529.232.8536.540.1543.847.4551.09


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。