(8927) 北基均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	61.3	-1.2	-1.92%	+10.1	33.42	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
24W16	62.5	+5.3	+9.27%	+13.9	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
24W15	57.2	-0.1	-0.17%	+5.94	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
24W14	57.3	+2.1	+3.8%	+7.1	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
24W13	55.2	-0.2	-0.36%	+4.05	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
24W12	55.4	0	0%	+4.86	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
24W11	55.4	0	0%	+5.54	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
24W10	55.4	+2.4	+4.53%	+6.08	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
24W09	53	-3	-5.36%	+1.77	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
24W08	56	+4	+7.69%	+7.63	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
24W07	52	0	0%	+0.07	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
24W06	52	+0.7	+1.36%	-0.52	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
24W05	51.3	+0.5	+0.98%	-2.37	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.56
24W04	50.8	-0.1	-0.2%	-4.36	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
24W03	50.9	+0.1	+0.2%	-5.21	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24W02	50.8	-0.7	-1.36%	-6.21	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
24W01	51.5	-0.8	-1.53%	-5.96	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
23W52	52.3	+1.3	+2.55%	-5.46	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	51	-0.9	-1.73%	-8.67	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
23W50	51.9	-1.6	-2.99%	-7.89	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
23W49	53.5	+1.1	+2.1%	-6.12	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
23W48	52.4	-2.7	-4.9%	-8.82	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
23W47	55.1	-0.9	-1.61%	-5.71	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
23W46	56	+0.4	+0.72%	-4.75	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
23W45	55.6	-3.1	-5.28%	-4.72	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
23W44	58.7	+0.3	+0.51%	+1.37	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.28	81.07
23W43	58.4	+1.5	+2.64%	+2.05	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.4	80.12
23W42	56.9	-1.7	-2.9%	+0.62	33.93	39.58	45.24	50.9	56.55	62.21	67.86	73.52	79.17
23W41	58.6	-0.2	-0.34%	+4.98	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.56	78.15
23W40	58.8	-0.2	-0.34%	+6.79	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
23W39	59	+1.4	+2.43%	+8.69	32.57	38	43.42	48.85	54.28	59.71	65.14	70.56	75.99
23W38	57.6	-2.6	-4.32%	+7.66	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.91
23W37	60.2	+0.4	+0.67%	+14	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
23W36	59.8	-5.2	-8%	+15	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
23W35	65	+5.3	+8.88%	+26.9	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
23W34	59.7	+9.4	+18.7%	+19.5	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.3	+0.55	+1.11%	+2.16	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
23W32	49.75	-0.15	-0.3%	+1.36	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
23W31	49.9	+0.3	+0.6%	+2.38	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
23W30	49.6	+2.2	+4.64%	+2.62	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
23W29	47.4	-1.35	-2.77%	-1.11	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
23W28	48.75	+0.1	+0.21%	+1.99	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
23W27	48.65	-0.25	-0.51%	+2.89	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
23W26	48.9	+0.1	+0.2%	+4.86	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.63	65.29
23W25	48.8	-0.4	-0.81%	+6.02	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
23W24	49.2	-0.8	-1.6%	+7.96	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
23W23	50	+1.3	+2.67%	+11.3	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
23W22	48.7	-1.4	-2.79%	+9.97	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
23W21	50.1	+1.8	+3.73%	+13.8	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
23W20	48.3	+3	+6.62%	+11.3	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
23W19	45.3	+0.65	+1.46%	+6.35	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
23W18	44.65	+0.3	+0.68%	+6.23	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
23W17	44.35	-1.35	-2.95%	+7.27	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
23W16	45.7	+3.65	+8.68%	+12.4	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.05	+1.85	+4.6%	+5.38	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
23W14	40.2	-0.8	-1.95%	+2.12	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
23W13	41	-1.9	-4.43%	+4.99	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
23W12	42.9	+2.2	+5.41%	+10.9	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
23W11	40.7	-1.05	-2.51%	+6.71	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
23W10	41.75	-3.45	-7.63%	+10.3	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
23W09	45.2	+3.35	+8%	+21.5	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
23W08	41.85	+3.75	+9.84%	+15.1	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
23W07	38.1	+0.15	+0.4%	+6.48	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
23W06	37.95	+2.2	+6.15%	+6.87	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
23W05	35.75	+0.25	+0.7%	+1.37	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
23W03	35.5	-0.3	-0.84%	+0.92	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
23W02	35.8	+0.75	+2.14%	+1.99	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23W01	35.05	-1.05	-2.91%	+0.23	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
22W53	36.1	-0.1	-0.28%	+3.21	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
22W52	36.2	+0.3	+0.84%	+3.67	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
22W51	35.9	-0.95	-2.58%	+2.3	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
22W50	36.85	+3.5	+10.5%	+4.89	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.35	-0.75	-2.2%	-5.54	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
22W48	34.1	-0.4	-1.16%	-4.51	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
22W47	34.5	-0.1	-0.29%	-4.23	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W46	34.6	-0.15	-0.43%	-4.66	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
22W45	34.75	+0.15	+0.43%	-4.96	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22W44	34.6	+0.1	+0.29%	-5.88	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
22W43	34.5	+0.4	+1.17%	-6.95	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
22W42	34.1	-1.05	-2.99%	-8.14	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
22W41	35.15	-0.2	-0.57%	-5.38	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
22W40	35.35	-3.1	-8.06%	-4.46	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W39	38.45	+2.05	+5.63%	+4.3	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
22W38	36.4	-2.75	-7.02%	-0.79	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
22W37	39.15	+0.55	+1.42%	+6.62	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
22W36	38.6	+0.45	+1.18%	+5.32	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
22W35	38.15	+0.15	+0.39%	+4.29	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
22W34	38	-0.15	-0.39%	+3.92	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22W33	38.15	+0.85	+2.28%	+4.36	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
22W32	37.3	-1.4	-3.62%	+2.04	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.7	+3.6	+10.3%	+5.9	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
22W30	35.1	+0.65	+1.89%	-3.95	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
22W29	34.45	+1.25	+3.77%	-6.54	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
22W28	33.2	-0.4	-1.19%	-10.4	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
22W27	33.6	-2.55	-7.05%	-9.93	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
22W26	36.15	-0.65	-1.77%	-3.69	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
22W25	36.8	-1.45	-3.79%	-1.58	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
22W24	38.25	+0.55	+1.46%	+3.27	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
22W23	37.7	-0.25	-0.66%	+3.08	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
22W22	37.95	+0.05	+0.13%	+4.7	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
22W21	37.9	-0.2	-0.52%	+5.17	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
22W20	38.1	+0.95	+2.56%	+6.29	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
22W19	37.15	-1.55	-4.01%	+4.17	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W18	38.7	-0.55	-1.4%	+9.96	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
22W17	39.25	+2.15	+5.8%	+13.2	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
22W16	37.1	+0.8	+2.2%	+8.37	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
22W15	36.3	-0.3	-0.82%	+6.6	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
22W14	36.6	+2.3	+6.71%	+8.53	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.3	+2.1	+6.52%	+3.21	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
22W12	32.2	0	0%	-2.21	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
22W11	32.2	-1.25	-3.74%	-1.99	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
22W10	33.45	-1.8	-5.11%	+1.85	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
22W09	35.25	-0.15	-0.42%	+7.31	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
22W08	35.4	-0.3	-0.84%	+8.08	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
22W07	35.7	+4.6	+14.8%	+9.38	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W05	31.1	-0.95	-2.96%	-4.33	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W04	32.05	-1.35	-4.04%	-2.02	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
22W03	33.4	-1.35	-3.88%	+1.64	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
22W02	34.75	+2.75	+8.59%	+5.55	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W01	32	+1.75	+5.79%	-2.63	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
21W52	30.25	-0.05	-0.17%	-8.26	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
21W51	30.3	-0.95	-3.04%	-9.32	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
21W50	31.25	-0.8	-2.5%	-7.85	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
21W49	32.05	-1.5	-4.47%	-6.66	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
21W48	33.55	-0.45	-1.32%	-2.96	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
21W47	34	+0.1	+0.29%	-1.45	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.9	-0.1	-0.29%	-1.87	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
21W45	34	+0.25	+0.74%	-1.72	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
21W44	33.75	-0.25	-0.74%	-2.87	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W43	34	-0.2	-0.58%	-3.04	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
21W42	34.2	+0.2	+0.59%	-3.23	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
21W41	34	+0.6	+1.8%	-4.21	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
21W40	33.4	-2.6	-7.22%	-6.26	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
21W39	36	-0.75	-2.04%	+0.48	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
21W38	36.75	-0.05	-0.14%	+1.93	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
21W37	36.8	+1.7	+4.84%	+1.69	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
21W36	35.1	+2.5	+7.67%	-2.68	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
21W35	32.6	-2	-5.78%	-9.97	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
21W34	34.6	+0.05	+0.14%	-5.41	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
21W33	34.55	-1.4	-3.89%	-6.14	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
21W32	35.95	-1.95	-5.15%	-2.53	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
21W31	37.9	+0.3	+0.8%	+2.06	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
21W30	37.6	+1.4	+3.87%	+1.2	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
21W29	36.2	+0.45	+1.26%	-3.5	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.75	-0.2	-0.56%	-4.01	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
21W27	35.95	-3	-7.7%	-2.47	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
21W26	38.95	+0.45	+1.17%	+7.06	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
21W25	38.5	+3.3	+9.37%	+7.98	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
21W24	35.2	-1.8	-4.86%	+1.1	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
21W23	37	-0.4	-1.07%	+8.2	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
21W22	37.4	-0.2	-0.53%	+13	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
21W21	37.6	+2.1	+5.92%	+18.5	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
21W20	35.5	-3.7	-9.44%	+17.2	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
21W19	39.2	+1.05	+2.75%	+35.1	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W18	38.15	-4.1	-9.7%	+39.3	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
21W17	42.25	+9.55	+29.2%	+63.6	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
21W16	32.7	+1.9	+6.17%	+36.5	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W15	30.8	+1.1	+3.7%	+34.7	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
21W14	29.7	+0.2	+0.68%	+35.4	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
21W13	29.5	+1.9	+6.88%	+40	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
21W12	27.6	+0.45	+1.66%	+36.3	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
21W11	27.15	+4.35	+19.1%	+39.5	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.8	+3.3	+16.9%	+20.6	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
21W09	19.5	+0.6	+3.17%	+5.3	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
21W08	18.9	-0.15	-0.79%	+3.19	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
21W06	19.05	+1.15	+6.42%	+5.11	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
21W05	17.9	0	0%	+0.3	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
21W04	17.9	-0.1	-0.56%	+1.48	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
21W03	18	-0.5	-2.7%	+3.36	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W02	18.5	-0.15	-0.8%	+7.65	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
21W01	18.65	+0.15	+0.81%	+10.2	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
20W52	18.5	-0.25	-1.33%	+11.1	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
20W51	18.75	+1.35	+7.76%	+14.5	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
20W50	17.4	-2.5	-12.6%	+8.07	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
20W49	19.9	+2.1	+11.8%	+24.9	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
20W48	17.8	+0.95	+5.64%	+14.4	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.23	21.79
20W47	16.85	+0.45	+2.74%	+9.61	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
20W46	16.4	+0.95	+6.15%	+7.46	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
20W45	15.45	+0.25	+1.64%	+1.59	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W44	15.2	+0.2	+1.33%	-0.05	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15	0	0%	-1.54	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
20W42	15	-0.05	-0.33%	-1.79	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
20W41	15.05	-0.05	-0.33%	-1.66	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
20W40	15.1	+0.05	+0.33%	-1.33	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
20W39	15.05	-0.05	-0.33%	-1.81	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
20W38	15.1	-0.1	-0.66%	-1.63	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
20W37	15.2	+0.05	+0.33%	-1	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
20W36	15.15	-0.15	-0.98%	-1.28	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
20W35	15.3	-0.1	-0.65%	-0.35	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
20W34	15.4	-0.3	-1.91%	+0.25	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
20W33	15.7	+0.25	+1.62%	+2.13	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
20W32	15.45	-0.1	-0.64%	+0.83	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
20W31	15.55	+0.05	+0.32%	+1.66	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.41
20W30	15.5	+0.1	+0.65%	+1.43	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
20W29	15.4	+0.35	+2.33%	+0.88	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
20W28	15.05	-0.35	-2.27%	-1.31	9.15	10.68	12.2	13.72	15.25	16.78	18.3	19.82	21.35
20W27	15.4	+0.05	+0.33%	+0.91	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
20W26	15.35	+0.2	+1.32%	+0.78	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.15	+0.05	+0.33%	-0.35	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
20W24	15.1	-0.15	-0.98%	-0.96	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
20W23	15.25	-0.15	-0.97%	+0.33	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
20W22	15.4	-0.15	-0.96%	+1.29	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
20W21	15.55	+0.5	+3.32%	+2.25	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W20	15.05	-0.05	-0.33%	-0.89	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
20W19	15.1	-0.25	-1.63%	-1.03	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
20W18	15.35	+0.05	+0.33%	+0.55	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
20W17	15.3	+0.1	+0.66%	+0.4	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W16	15.2	0	0%	-0.8	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
20W15	15.2	+0.2	+1.33%	-1.4	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
20W14	15	0	0%	-3.32	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20W13	15	-0.7	-4.46%	-3.99	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
20W12	15.7	+1.2	+8.28%	-0.22	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
20W11	14.5	-0.8	-5.23%	-8.25	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.13
20W10	15.3	-0.15	-0.97%	-4.12	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
20W09	15.45	+0.2	+1.31%	-3.76	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
20W08	15.25	-0.75	-4.69%	-5.53	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16	+0.8	+5.26%	-1.72	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
20W06	15.2	+0.2	+1.33%	-6.88	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
20W05	15	-1.4	-8.54%	-8.81	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
20W04	16.4	0	0%	-1.14	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
20W03	16.4	-0.1	-0.61%	-1.36	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
20W02	16.5	+0.1	+0.61%	-1.08	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
20W01	16.4	-0.05	-0.3%	-1.98	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
19W52	16.45	-0.15	-0.9%	-1.95	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
19W51	16.6	+0.1	+0.61%	-1.26	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
19W50	16.5	-0.05	-0.3%	-2.01	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
19W49	16.55	-0.05	-0.3%	-1.87	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
19W48	16.6	-0.45	-2.64%	-1.66	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
19W47	17.05	+0.5	+3.02%	+0.86	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
19W46	16.55	-0.3	-1.78%	-2.03	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
19W45	16.85	+0.05	+0.3%	-0.41	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
19W44	16.8	-0.1	-0.59%	-0.77	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
19W43	16.9	-0.2	-1.17%	-0.27	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
19W42	17.1	-0.05	-0.29%	+0.88	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.15	+0.15	+0.88%	+1.23	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
19W40	17	+0.1	+0.59%	+0.55	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
19W39	16.9	-0.05	-0.29%	+0.02	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
19W38	16.95	+0.1	+0.59%	+0.36	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
19W37	16.85	+0.1	+0.6%	-0.34	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
19W36	16.75	-0.15	-0.89%	-0.93	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
19W35	16.9	0	0%	0	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
19W34	16.9	0	0%	+0.05	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
19W33	16.9	-0.1	-0.59%	+0.11	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
19W32	17	0	0%	+0.75	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.93	23.62
19W31	17	+0.05	+0.29%	+0.84	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
19W30	16.95	-0.05	-0.29%	+0.52	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
19W29	17	+0.3	+1.8%	+0.87	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
19W28	16.7	-0.15	-0.89%	-1.09	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
19W27	16.85	+0.05	+0.3%	+0.07	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
19W26	16.8	-0.4	-2.33%	0	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
19W25	17.2	+0.35	+2.08%	+2.43	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
19W24	16.85	+0.2	+1.2%	+0.62	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.65	-0.15	-0.89%	-0.64	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
19W22	16.8	+0.05	+0.3%	+0.09	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
19W21	16.75	-0.05	-0.3%	-0.34	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
19W20	16.8	0	0%	-0.27	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
19W19	16.8	-0.25	-1.47%	-0.5	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
19W18	17.05	+0.2	+1.19%	+0.84	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67